NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary Previous Current 08-Aug-2017 09-Aug-2017 Change Change % Previous Week Open 49.96 50.20 0.24 0.5% 50.20 High 49.96 50.20 0.24 0.5% 50.54 Low 49.96 50.20 0.24 0.5% 49.79 Close 49.96 50.20 0.24 0.5% 50.25 Range ATR 0.44 0.42 -0.01 -3.2% 0.00 Volume 389 993 604 155.3% 5,979
Daily Pivots for day following 09-Aug-2017 Classic Woodie Camarilla DeMark R4 50.20 50.20 50.20 R3 50.20 50.20 50.20 R2 50.20 50.20 50.20 R1 50.20 50.20 50.20 50.20 PP 50.20 50.20 50.20 50.20 S1 50.20 50.20 50.20 50.20 S2 50.20 50.20 50.20 S3 50.20 50.20 50.20 S4 50.20 50.20 50.20	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 52.44 52.10 50.66 R3 51.69 51.35 50.46 R2 50.94 50.94 50.39 R1 50.60 50.60 50.32 50.77 PP 50.19 50.19 50.19 50.28 S1 49.85 49.85 50.18 50.02 S2 49.44 49.44 50.11 S3 48.69 49.10 50.04 S4 47.94 48.35 49.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.25 49.79 0.46 0.9% 0.00 0.0% 89% False False 1,119 10 50.54 49.79 0.75 1.5% 0.05 0.1% 55% False False 1,184 20 50.54 47.97 2.57 5.1% 0.05 0.1% 87% False False 1,127 40 50.54 46.00 4.54 9.0% 0.06 0.1% 93% False False 976 60 51.43 46.00 5.43 10.8% 0.05 0.1% 77% False False 750 80 53.53 46.00 7.53 15.0% 0.07 0.1% 56% False False 650 100 54.08 46.00 8.08 16.1% 0.06 0.1% 52% False False 587 120 54.80 46.00 8.80 17.5% 0.06 0.1% 48% False False 515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 50.20 2.618 50.20 1.618 50.20 1.000 50.20 0.618 50.20 HIGH 50.20 0.618 50.20 0.500 50.20 0.382 50.20 LOW 50.20 0.618 50.20 1.000 50.20 1.618 50.20 2.618 50.20 4.250 50.20
Fisher Pivots for day following 09-Aug-2017 Pivot 1 day 3 day R1 50.20 50.16 PP 50.20 50.12 S1 50.20 50.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.