NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary Previous Current 27-Jul-2017 28-Jul-2017 Change Change % Previous Week Open 49.89 50.03 0.14 0.3% 48.41 High 49.89 50.04 0.15 0.3% 50.04 Low 49.89 50.02 0.13 0.3% 48.41 Close 49.89 50.04 0.15 0.3% 50.04 Range 0.00 0.02 0.02 1.63 ATR 0.52 0.49 -0.03 -5.1% 0.00 Volume 1,029 2,027 998 97.0% 6,029
Daily Pivots for day following 28-Jul-2017 Classic Woodie Camarilla DeMark R4 50.09 50.09 50.05 R3 50.07 50.07 50.05 R2 50.05 50.05 50.04 R1 50.05 50.05 50.04 50.05 PP 50.03 50.03 50.03 50.04 S1 50.03 50.03 50.04 50.03 S2 50.01 50.01 50.04 S3 49.99 50.01 50.03 S4 49.97 49.99 50.03	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 54.39 53.84 50.94 R3 52.76 52.21 50.49 R2 51.13 51.13 50.34 R1 50.58 50.58 50.19 50.86 PP 49.50 49.50 49.50 49.63 S1 48.95 48.95 49.89 49.23 S2 47.87 47.87 49.74 S3 46.24 47.32 49.59 S4 44.61 45.69 49.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.04 48.41 1.63 3.3% 0.00 0.0% 100% True False 1,205 10 50.04 47.97 2.07 4.1% 0.04 0.1% 100% True False 1,150 20 50.04 47.32 2.72 5.4% 0.07 0.1% 100% True False 1,125 40 50.04 46.00 4.04 8.1% 0.06 0.1% 100% True False 833 60 51.43 46.00 5.43 10.9% 0.07 0.1% 74% False False 626 80 54.08 46.00 8.08 16.1% 0.07 0.1% 50% False False 605 100 54.08 46.00 8.08 16.1% 0.06 0.1% 50% False False 512 120 55.79 46.00 9.79 19.6% 0.06 0.1% 41% False False 453
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 50.13 2.618 50.09 1.618 50.07 1.000 50.06 0.618 50.05 HIGH 50.04 0.618 50.03 0.500 50.03 0.382 50.03 LOW 50.02 0.618 50.01 1.000 50.00 1.618 49.99 2.618 49.97 4.250 49.94
Fisher Pivots for day following 28-Jul-2017 Pivot 1 day 3 day R1 50.04 50.00 PP 50.03 49.96 S1 50.03 49.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.