NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary Previous Current 19-Jul-2017 20-Jul-2017 Change Change % Previous Week Open 49.32 48.92 -0.40 -0.8% 47.73 High 49.32 48.92 -0.40 -0.8% 48.98 Low 49.32 48.92 -0.40 -0.8% 47.73 Close 49.32 48.92 -0.40 -0.8% 48.98 Range ATR 0.52 0.51 -0.01 -1.6% 0.00 Volume 435 771 336 77.2% 5,538
Daily Pivots for day following 20-Jul-2017 Classic Woodie Camarilla DeMark R4 48.92 48.92 48.92 R3 48.92 48.92 48.92 R2 48.92 48.92 48.92 R1 48.92 48.92 48.92 48.92 PP 48.92 48.92 48.92 48.92 S1 48.92 48.92 48.92 48.92 S2 48.92 48.92 48.92 S3 48.92 48.92 48.92 S4 48.92 48.92 48.92	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 52.31 51.90 49.67 R3 51.06 50.65 49.32 R2 49.81 49.81 49.21 R1 49.40 49.40 49.09 49.61 PP 48.56 48.56 48.56 48.67 S1 48.15 48.15 48.87 48.36 S2 47.31 47.31 48.75 S3 46.06 46.90 48.64 S4 44.81 45.65 48.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.32 48.42 0.90 1.8% 0.07 0.1% 56% False False 839 10 49.32 47.32 2.00 4.1% 0.08 0.2% 80% False False 1,267 20 49.83 46.12 3.71 7.6% 0.09 0.2% 75% False False 785 40 51.13 46.00 5.13 10.5% 0.06 0.1% 57% False False 658 60 51.43 46.00 5.43 11.1% 0.09 0.2% 54% False False 518 80 54.08 46.00 8.08 16.5% 0.07 0.1% 36% False False 509 100 54.64 46.00 8.64 17.7% 0.06 0.1% 34% False False 439 120 56.22 46.00 10.22 20.9% 0.07 0.1% 29% False False 386
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 48.92 2.618 48.92 1.618 48.92 1.000 48.92 0.618 48.92 HIGH 48.92 0.618 48.92 0.500 48.92 0.382 48.92 LOW 48.92 0.618 48.92 1.000 48.92 1.618 48.92 2.618 48.92 4.250 48.92
Fisher Pivots for day following 20-Jul-2017 Pivot 1 day 3 day R1 48.92 48.90 PP 48.92 48.89 S1 48.92 48.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.