NYMEX Light Sweet Crude Oil Future January 2019
Trading Metrics calculated at close of trading on 18-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2017 |
18-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
48.68 |
48.42 |
-0.26 |
-0.5% |
47.73 |
High |
48.68 |
48.78 |
0.10 |
0.2% |
48.98 |
Low |
48.68 |
48.42 |
-0.26 |
-0.5% |
47.73 |
Close |
48.68 |
48.78 |
0.10 |
0.2% |
48.98 |
Range |
0.00 |
0.36 |
0.36 |
|
1.25 |
ATR |
0.53 |
0.52 |
-0.01 |
-2.3% |
0.00 |
Volume |
828 |
933 |
105 |
12.7% |
5,538 |
|
Daily Pivots for day following 18-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.74 |
49.62 |
48.98 |
|
R3 |
49.38 |
49.26 |
48.88 |
|
R2 |
49.02 |
49.02 |
48.85 |
|
R1 |
48.90 |
48.90 |
48.81 |
48.96 |
PP |
48.66 |
48.66 |
48.66 |
48.69 |
S1 |
48.54 |
48.54 |
48.75 |
48.60 |
S2 |
48.30 |
48.30 |
48.71 |
|
S3 |
47.94 |
48.18 |
48.68 |
|
S4 |
47.58 |
47.82 |
48.58 |
|
|
Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.31 |
51.90 |
49.67 |
|
R3 |
51.06 |
50.65 |
49.32 |
|
R2 |
49.81 |
49.81 |
49.21 |
|
R1 |
49.40 |
49.40 |
49.09 |
49.61 |
PP |
48.56 |
48.56 |
48.56 |
48.67 |
S1 |
48.15 |
48.15 |
48.87 |
48.36 |
S2 |
47.31 |
47.31 |
48.75 |
|
S3 |
46.06 |
46.90 |
48.64 |
|
S4 |
44.81 |
45.65 |
48.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.98 |
48.12 |
0.86 |
1.8% |
0.15 |
0.3% |
77% |
False |
False |
937 |
10 |
48.98 |
47.32 |
1.66 |
3.4% |
0.08 |
0.2% |
88% |
False |
False |
1,230 |
20 |
49.83 |
46.00 |
3.83 |
7.9% |
0.09 |
0.2% |
73% |
False |
False |
962 |
40 |
51.43 |
46.00 |
5.43 |
11.1% |
0.06 |
0.1% |
51% |
False |
False |
649 |
60 |
51.43 |
46.00 |
5.43 |
11.1% |
0.09 |
0.2% |
51% |
False |
False |
528 |
80 |
54.08 |
46.00 |
8.08 |
16.6% |
0.07 |
0.1% |
34% |
False |
False |
494 |
100 |
54.64 |
46.00 |
8.64 |
17.7% |
0.06 |
0.1% |
32% |
False |
False |
430 |
120 |
56.34 |
46.00 |
10.34 |
21.2% |
0.08 |
0.2% |
27% |
False |
False |
377 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.31 |
2.618 |
49.72 |
1.618 |
49.36 |
1.000 |
49.14 |
0.618 |
49.00 |
HIGH |
48.78 |
0.618 |
48.64 |
0.500 |
48.60 |
0.382 |
48.56 |
LOW |
48.42 |
0.618 |
48.20 |
1.000 |
48.06 |
1.618 |
47.84 |
2.618 |
47.48 |
4.250 |
46.89 |
|
|
Fisher Pivots for day following 18-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
48.72 |
48.75 |
PP |
48.66 |
48.73 |
S1 |
48.60 |
48.70 |
|