NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2017
Day Change Summary Previous Current 10-Jul-2017 11-Jul-2017 Change Change % Previous Week Open 47.73 48.18 0.45 0.9% 49.83 High 47.73 48.18 0.45 0.9% 49.83 Low 47.73 48.18 0.45 0.9% 47.32 Close 47.73 48.18 0.45 0.9% 47.32 Range ATR 0.60 0.59 -0.01 -1.8% 0.00 Volume 2,130 483 -1,647 -77.3% 5,196
Daily Pivots for day following 11-Jul-2017 Classic Woodie Camarilla DeMark R4 48.18 48.18 48.18 R3 48.18 48.18 48.18 R2 48.18 48.18 48.18 R1 48.18 48.18 48.18 48.18 PP 48.18 48.18 48.18 48.18 S1 48.18 48.18 48.18 48.18 S2 48.18 48.18 48.18 S3 48.18 48.18 48.18 S4 48.18 48.18 48.18	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 55.69 54.01 48.70 R3 53.18 51.50 48.01 R2 50.67 50.67 47.78 R1 48.99 48.99 47.55 48.58 PP 48.16 48.16 48.16 47.95 S1 46.48 46.48 47.09 46.07 S2 45.65 45.65 46.86 S3 43.14 43.97 46.63 S4 40.63 41.46 45.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.54 47.32 1.22 2.5% 0.01 0.0% 70% False False 1,522 10 49.83 47.21 2.62 5.4% 0.10 0.2% 37% False False 916 20 49.83 46.00 3.83 7.9% 0.06 0.1% 57% False False 801 40 51.43 46.00 5.43 11.3% 0.05 0.1% 40% False False 552 60 53.78 46.00 7.78 16.1% 0.08 0.2% 28% False False 499 80 54.08 46.00 8.08 16.8% 0.06 0.1% 27% False False 444 100 54.80 46.00 8.80 18.3% 0.06 0.1% 25% False False 389 120 56.34 46.00 10.34 21.5% 0.07 0.2% 21% False False 340
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 48.18 2.618 48.18 1.618 48.18 1.000 48.18 0.618 48.18 HIGH 48.18 0.618 48.18 0.500 48.18 0.382 48.18 LOW 48.18 0.618 48.18 1.000 48.18 1.618 48.18 2.618 48.18 4.250 48.18
Fisher Pivots for day following 11-Jul-2017 Pivot 1 day 3 day R1 48.18 48.04 PP 48.18 47.89 S1 48.18 47.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.