NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary
Previous Current
06-Jul-2017 07-Jul-2017 Change Change % Previous Week
Open 48.48 47.32 -1.16 -2.4% 49.83
High 48.54 47.32 -1.22 -2.5% 49.83
Low 48.48 47.32 -1.16 -2.4% 47.32
Close 48.48 47.32 -1.16 -2.4% 47.32
Range 0.06 0.00 -0.06 -100.0% 2.51
ATR 0.57 0.61 0.04 7.3% 0.00
Volume 522 4,170 3,648 698.9% 5,196
Daily Pivots for day following 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 47.32 47.32 47.32
R3 47.32 47.32 47.32
R2 47.32 47.32 47.32
R1 47.32 47.32 47.32 47.32
PP 47.32 47.32 47.32 47.32
S1 47.32 47.32 47.32 47.32
S2 47.32 47.32 47.32
S3 47.32 47.32 47.32
S4 47.32 47.32 47.32
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 55.69 54.01 48.70
R3 53.18 51.50 48.01
R2 50.67 50.67 47.78
R1 48.99 48.99 47.55 48.58
PP 48.16 48.16 48.16 47.95
S1 46.48 46.48 47.09 46.07
S2 45.65 45.65 46.86
S3 43.14 43.97 46.63
S4 40.63 41.46 45.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.83 47.32 2.51 5.3% 0.13 0.3% 0% False True 1,094
10 49.83 46.23 3.60 7.6% 0.10 0.2% 30% False False 693
20 49.83 46.00 3.83 8.1% 0.06 0.1% 34% False False 692
40 51.43 46.00 5.43 11.5% 0.05 0.1% 24% False False 499
60 54.08 46.00 8.08 17.1% 0.08 0.2% 16% False False 483
80 54.08 46.00 8.08 17.1% 0.06 0.1% 16% False False 414
100 55.10 46.00 9.10 19.2% 0.06 0.1% 15% False False 365
120 56.34 46.00 10.34 21.9% 0.07 0.2% 13% False False 319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.32
2.618 47.32
1.618 47.32
1.000 47.32
0.618 47.32
HIGH 47.32
0.618 47.32
0.500 47.32
0.382 47.32
LOW 47.32
0.618 47.32
1.000 47.32
1.618 47.32
2.618 47.32
4.250 47.32
Fisher Pivots for day following 07-Jul-2017
Pivot 1 day 3 day
R1 47.32 47.93
PP 47.32 47.73
S1 47.32 47.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.