NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary
Previous Current
05-Jul-2017 06-Jul-2017 Change Change % Previous Week
Open 48.34 48.48 0.14 0.3% 46.44
High 48.34 48.54 0.20 0.4% 48.90
Low 48.34 48.48 0.14 0.3% 46.44
Close 48.34 48.48 0.14 0.3% 48.90
Range 0.00 0.06 0.06 2.46
ATR 0.60 0.57 -0.03 -4.8% 0.00
Volume 309 522 213 68.9% 1,616
Daily Pivots for day following 06-Jul-2017
Classic Woodie Camarilla DeMark
R4 48.68 48.64 48.51
R3 48.62 48.58 48.50
R2 48.56 48.56 48.49
R1 48.52 48.52 48.49 48.51
PP 48.50 48.50 48.50 48.50
S1 48.46 48.46 48.47 48.45
S2 48.44 48.44 48.47
S3 48.38 48.40 48.46
S4 48.32 48.34 48.45
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 55.46 54.64 50.25
R3 53.00 52.18 49.58
R2 50.54 50.54 49.35
R1 49.72 49.72 49.13 50.13
PP 48.08 48.08 48.08 48.29
S1 47.26 47.26 48.67 47.67
S2 45.62 45.62 48.45
S3 43.16 44.80 48.22
S4 40.70 42.34 47.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.83 47.88 1.95 4.0% 0.21 0.4% 31% False False 342
10 49.83 46.12 3.71 7.7% 0.10 0.2% 64% False False 303
20 49.83 46.00 3.83 7.9% 0.06 0.1% 65% False False 544
40 51.43 46.00 5.43 11.2% 0.05 0.1% 46% False False 399
60 54.08 46.00 8.08 16.7% 0.08 0.2% 31% False False 415
80 54.08 46.00 8.08 16.7% 0.06 0.1% 31% False False 362
100 55.10 46.00 9.10 18.8% 0.06 0.1% 27% False False 324
120 56.34 46.00 10.34 21.3% 0.07 0.1% 24% False False 285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48.80
2.618 48.70
1.618 48.64
1.000 48.60
0.618 48.58
HIGH 48.54
0.618 48.52
0.500 48.51
0.382 48.50
LOW 48.48
0.618 48.44
1.000 48.42
1.618 48.38
2.618 48.32
4.250 48.23
Fisher Pivots for day following 06-Jul-2017
Pivot 1 day 3 day
R1 48.51 49.09
PP 48.50 48.88
S1 48.49 48.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.