NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary
Previous Current
03-Jul-2017 05-Jul-2017 Change Change % Previous Week
Open 49.83 48.34 -1.49 -3.0% 46.44
High 49.83 48.34 -1.49 -3.0% 48.90
Low 49.83 48.34 -1.49 -3.0% 46.44
Close 49.83 48.34 -1.49 -3.0% 48.90
Range
ATR 0.53 0.60 0.07 12.9% 0.00
Volume 195 309 114 58.5% 1,616
Daily Pivots for day following 05-Jul-2017
Classic Woodie Camarilla DeMark
R4 48.34 48.34 48.34
R3 48.34 48.34 48.34
R2 48.34 48.34 48.34
R1 48.34 48.34 48.34 48.34
PP 48.34 48.34 48.34 48.34
S1 48.34 48.34 48.34 48.34
S2 48.34 48.34 48.34
S3 48.34 48.34 48.34
S4 48.34 48.34 48.34
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 55.46 54.64 50.25
R3 53.00 52.18 49.58
R2 50.54 50.54 49.35
R1 49.72 49.72 49.13 50.13
PP 48.08 48.08 48.08 48.29
S1 47.26 47.26 48.67 47.67
S2 45.62 45.62 48.45
S3 43.16 44.80 48.22
S4 40.70 42.34 47.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.83 47.70 2.13 4.4% 0.19 0.4% 30% False False 311
10 49.83 46.00 3.83 7.9% 0.10 0.2% 61% False False 558
20 49.83 46.00 3.83 7.9% 0.06 0.1% 61% False False 529
40 51.43 46.00 5.43 11.2% 0.05 0.1% 43% False False 386
60 54.08 46.00 8.08 16.7% 0.08 0.2% 29% False False 414
80 54.08 46.00 8.08 16.7% 0.06 0.1% 29% False False 356
100 55.79 46.00 9.79 20.3% 0.06 0.1% 24% False False 320
120 56.96 46.00 10.96 22.7% 0.07 0.1% 21% False False 281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 48.34
2.618 48.34
1.618 48.34
1.000 48.34
0.618 48.34
HIGH 48.34
0.618 48.34
0.500 48.34
0.382 48.34
LOW 48.34
0.618 48.34
1.000 48.34
1.618 48.34
2.618 48.34
4.250 48.34
Fisher Pivots for day following 05-Jul-2017
Pivot 1 day 3 day
R1 48.34 49.07
PP 48.34 48.82
S1 48.34 48.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.