NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 30-Jun-2017
Day Change Summary
Previous Current
29-Jun-2017 30-Jun-2017 Change Change % Previous Week
Open 48.25 48.30 0.05 0.1% 46.44
High 48.25 48.90 0.65 1.3% 48.90
Low 47.88 48.30 0.42 0.9% 46.44
Close 47.97 48.90 0.93 1.9% 48.90
Range 0.37 0.60 0.23 62.2% 2.46
ATR 0.47 0.50 0.03 7.0% 0.00
Volume 413 275 -138 -33.4% 1,616
Daily Pivots for day following 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 50.50 50.30 49.23
R3 49.90 49.70 49.07
R2 49.30 49.30 49.01
R1 49.10 49.10 48.96 49.20
PP 48.70 48.70 48.70 48.75
S1 48.50 48.50 48.85 48.60
S2 48.10 48.10 48.79
S3 47.50 47.90 48.74
S4 46.90 47.30 48.57
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 55.46 54.64 50.25
R3 53.00 52.18 49.58
R2 50.54 50.54 49.35
R1 49.72 49.72 49.13 50.13
PP 48.08 48.08 48.08 48.29
S1 47.26 47.26 48.67 47.67
S2 45.62 45.62 48.45
S3 43.16 44.80 48.22
S4 40.70 42.34 47.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.90 46.44 2.46 5.0% 0.19 0.4% 100% True False 323
10 48.90 46.00 2.90 5.9% 0.10 0.2% 100% True False 680
20 48.90 46.00 2.90 5.9% 0.07 0.2% 100% True False 535
40 51.43 46.00 5.43 11.1% 0.09 0.2% 53% False False 382
60 54.08 46.00 8.08 16.5% 0.08 0.2% 36% False False 430
80 54.08 46.00 8.08 16.5% 0.06 0.1% 36% False False 360
100 55.79 46.00 9.79 20.0% 0.06 0.1% 30% False False 316
120 56.96 46.00 10.96 22.4% 0.07 0.1% 26% False False 282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 51.45
2.618 50.47
1.618 49.87
1.000 49.50
0.618 49.27
HIGH 48.90
0.618 48.67
0.500 48.60
0.382 48.53
LOW 48.30
0.618 47.93
1.000 47.70
1.618 47.33
2.618 46.73
4.250 45.75
Fisher Pivots for day following 30-Jun-2017
Pivot 1 day 3 day
R1 48.80 48.70
PP 48.70 48.50
S1 48.60 48.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.