NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary
Previous Current
28-Jun-2017 29-Jun-2017 Change Change % Previous Week
Open 47.70 48.25 0.55 1.2% 47.37
High 47.70 48.25 0.55 1.2% 47.37
Low 47.70 47.88 0.18 0.4% 46.00
Close 47.70 47.97 0.27 0.6% 46.23
Range 0.00 0.37 0.37 1.37
ATR 0.46 0.47 0.01 1.4% 0.00
Volume 364 413 49 13.5% 5,185
Daily Pivots for day following 29-Jun-2017
Classic Woodie Camarilla DeMark
R4 49.14 48.93 48.17
R3 48.77 48.56 48.07
R2 48.40 48.40 48.04
R1 48.19 48.19 48.00 48.11
PP 48.03 48.03 48.03 48.00
S1 47.82 47.82 47.94 47.74
S2 47.66 47.66 47.90
S3 47.29 47.45 47.87
S4 46.92 47.08 47.77
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 50.64 49.81 46.98
R3 49.27 48.44 46.61
R2 47.90 47.90 46.48
R1 47.07 47.07 46.36 46.80
PP 46.53 46.53 46.53 46.40
S1 45.70 45.70 46.10 45.43
S2 45.16 45.16 45.98
S3 43.79 44.33 45.85
S4 42.42 42.96 45.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.25 46.23 2.02 4.2% 0.07 0.2% 86% True False 293
10 48.25 46.00 2.25 4.7% 0.04 0.1% 88% True False 678
20 48.64 46.00 2.64 5.5% 0.04 0.1% 75% False False 541
40 51.43 46.00 5.43 11.3% 0.07 0.2% 36% False False 376
60 54.08 46.00 8.08 16.8% 0.07 0.1% 24% False False 431
80 54.08 46.00 8.08 16.8% 0.06 0.1% 24% False False 358
100 55.79 46.00 9.79 20.4% 0.06 0.1% 20% False False 319
120 56.96 46.00 10.96 22.8% 0.07 0.1% 18% False False 287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 49.82
2.618 49.22
1.618 48.85
1.000 48.62
0.618 48.48
HIGH 48.25
0.618 48.11
0.500 48.07
0.382 48.02
LOW 47.88
0.618 47.65
1.000 47.51
1.618 47.28
2.618 46.91
4.250 46.31
Fisher Pivots for day following 29-Jun-2017
Pivot 1 day 3 day
R1 48.07 47.89
PP 48.03 47.81
S1 48.00 47.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.