NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary
Previous Current
21-Jun-2017 22-Jun-2017 Change Change % Previous Week
Open 46.00 46.12 0.12 0.3% 48.09
High 46.00 46.12 0.12 0.3% 48.33
Low 46.00 46.12 0.12 0.3% 47.07
Close 46.00 46.12 0.12 0.3% 47.74
Range
ATR 0.51 0.48 -0.03 -5.5% 0.00
Volume 3,075 264 -2,811 -91.4% 1,613
Daily Pivots for day following 22-Jun-2017
Classic Woodie Camarilla DeMark
R4 46.12 46.12 46.12
R3 46.12 46.12 46.12
R2 46.12 46.12 46.12
R1 46.12 46.12 46.12 46.12
PP 46.12 46.12 46.12 46.12
S1 46.12 46.12 46.12 46.12
S2 46.12 46.12 46.12
S3 46.12 46.12 46.12
S4 46.12 46.12 46.12
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 51.49 50.88 48.43
R3 50.23 49.62 48.09
R2 48.97 48.97 47.97
R1 48.36 48.36 47.86 48.04
PP 47.71 47.71 47.71 47.55
S1 47.10 47.10 47.62 46.78
S2 46.45 46.45 47.51
S3 45.19 45.84 47.39
S4 43.93 44.58 47.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.74 46.00 1.74 3.8% 0.00 0.0% 7% False False 1,064
10 48.33 46.00 2.33 5.1% 0.02 0.0% 5% False False 690
20 50.14 46.00 4.14 9.0% 0.03 0.1% 3% False False 521
40 51.43 46.00 5.43 11.8% 0.09 0.2% 2% False False 348
60 54.08 46.00 8.08 17.5% 0.06 0.1% 1% False False 421
80 54.49 46.00 8.49 18.4% 0.06 0.1% 1% False False 352
100 56.22 46.00 10.22 22.2% 0.06 0.1% 1% False False 307
120 57.21 46.00 11.21 24.3% 0.06 0.1% 1% False False 276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 46.12
2.618 46.12
1.618 46.12
1.000 46.12
0.618 46.12
HIGH 46.12
0.618 46.12
0.500 46.12
0.382 46.12
LOW 46.12
0.618 46.12
1.000 46.12
1.618 46.12
2.618 46.12
4.250 46.12
Fisher Pivots for day following 22-Jun-2017
Pivot 1 day 3 day
R1 46.12 46.39
PP 46.12 46.30
S1 46.12 46.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.