NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary Previous Current 19-Jun-2017 20-Jun-2017 Change Change % Previous Week Open 47.37 46.78 -0.59 -1.2% 48.09 High 47.37 46.78 -0.59 -1.2% 48.33 Low 47.37 46.78 -0.59 -1.2% 47.07 Close 47.37 46.78 -0.59 -1.2% 47.74 Range ATR 0.48 0.49 0.01 1.7% 0.00 Volume 48 1,673 1,625 3,385.4% 1,613
Daily Pivots for day following 20-Jun-2017 Classic Woodie Camarilla DeMark R4 46.78 46.78 46.78 R3 46.78 46.78 46.78 R2 46.78 46.78 46.78 R1 46.78 46.78 46.78 46.78 PP 46.78 46.78 46.78 46.78 S1 46.78 46.78 46.78 46.78 S2 46.78 46.78 46.78 S3 46.78 46.78 46.78 S4 46.78 46.78 46.78	Weekly Pivots for week ending 16-Jun-2017 Classic Woodie Camarilla DeMark R4 51.49 50.88 48.43 R3 50.23 49.62 48.09 R2 48.97 48.97 47.97 R1 48.36 48.36 47.86 48.04 PP 47.71 47.71 47.71 47.55 S1 47.10 47.10 47.62 46.78 S2 46.45 46.45 47.51 S3 45.19 45.84 47.39 S4 43.93 44.58 47.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.74 46.78 0.96 2.1% 0.05 0.1% 0% False True 595 10 48.33 46.78 1.55 3.3% 0.02 0.0% 0% False True 501 20 51.43 46.78 4.65 9.9% 0.03 0.1% 0% False True 397 40 51.43 46.78 4.65 9.9% 0.09 0.2% 0% False True 351 60 54.08 46.78 7.30 15.6% 0.06 0.1% 0% False True 366 80 54.64 46.78 7.86 16.8% 0.06 0.1% 0% False True 315 100 56.22 46.78 9.44 20.2% 0.07 0.1% 0% False True 276 120 57.21 46.78 10.43 22.3% 0.06 0.1% 0% False True 248
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 46.78 2.618 46.78 1.618 46.78 1.000 46.78 0.618 46.78 HIGH 46.78 0.618 46.78 0.500 46.78 0.382 46.78 LOW 46.78 0.618 46.78 1.000 46.78 1.618 46.78 2.618 46.78 4.250 46.78
Fisher Pivots for day following 20-Jun-2017 Pivot 1 day 3 day R1 46.78 47.26 PP 46.78 47.10 S1 46.78 46.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.