NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary
Previous Current
07-Jun-2017 08-Jun-2017 Change Change % Previous Week
Open 47.36 47.90 0.54 1.1% 50.14
High 47.36 47.90 0.54 1.1% 50.14
Low 47.36 47.90 0.54 1.1% 48.41
Close 47.36 47.90 0.54 1.1% 48.43
Range
ATR 0.55 0.55 0.00 -0.2% 0.00
Volume 224 1,220 996 444.6% 692
Daily Pivots for day following 08-Jun-2017
Classic Woodie Camarilla DeMark
R4 47.90 47.90 47.90
R3 47.90 47.90 47.90
R2 47.90 47.90 47.90
R1 47.90 47.90 47.90 47.90
PP 47.90 47.90 47.90 47.90
S1 47.90 47.90 47.90 47.90
S2 47.90 47.90 47.90
S3 47.90 47.90 47.90
S4 47.90 47.90 47.90
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 54.18 53.04 49.38
R3 52.45 51.31 48.91
R2 50.72 50.72 48.75
R1 49.58 49.58 48.59 49.29
PP 48.99 48.99 48.99 48.85
S1 47.85 47.85 48.27 47.56
S2 47.26 47.26 48.11
S3 45.53 46.12 47.95
S4 43.80 44.39 47.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.64 47.36 1.28 2.7% 0.06 0.1% 42% False False 490
10 50.14 47.36 2.78 5.8% 0.03 0.1% 19% False False 352
20 51.43 47.36 4.07 8.5% 0.03 0.1% 13% False False 306
40 54.08 47.07 7.01 14.6% 0.09 0.2% 12% False False 379
60 54.08 47.07 7.01 14.6% 0.06 0.1% 12% False False 321
80 55.10 47.07 8.03 16.8% 0.06 0.1% 10% False False 284
100 56.34 47.07 9.27 19.4% 0.07 0.2% 9% False False 244
120 57.21 47.07 10.14 21.2% 0.06 0.1% 8% False False 220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 47.90
2.618 47.90
1.618 47.90
1.000 47.90
0.618 47.90
HIGH 47.90
0.618 47.90
0.500 47.90
0.382 47.90
LOW 47.90
0.618 47.90
1.000 47.90
1.618 47.90
2.618 47.90
4.250 47.90
Fisher Pivots for day following 08-Jun-2017
Pivot 1 day 3 day
R1 47.90 47.99
PP 47.90 47.96
S1 47.90 47.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.