NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary
Previous Current
26-May-2017 30-May-2017 Change Change % Previous Week
Open 50.07 50.14 0.07 0.1% 51.37
High 50.07 50.14 0.07 0.1% 51.43
Low 50.07 50.14 0.07 0.1% 49.33
Close 50.07 50.14 0.07 0.1% 50.07
Range
ATR 0.56 0.52 -0.03 -6.2% 0.00
Volume 349 171 -178 -51.0% 2,078
Daily Pivots for day following 30-May-2017
Classic Woodie Camarilla DeMark
R4 50.14 50.14 50.14
R3 50.14 50.14 50.14
R2 50.14 50.14 50.14
R1 50.14 50.14 50.14 50.14
PP 50.14 50.14 50.14 50.14
S1 50.14 50.14 50.14 50.14
S2 50.14 50.14 50.14
S3 50.14 50.14 50.14
S4 50.14 50.14 50.14
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 56.58 55.42 51.23
R3 54.48 53.32 50.65
R2 52.38 52.38 50.46
R1 51.22 51.22 50.26 50.75
PP 50.28 50.28 50.28 50.04
S1 49.12 49.12 49.88 48.65
S2 48.18 48.18 49.69
S3 46.08 47.02 49.49
S4 43.98 44.92 48.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.43 49.33 2.10 4.2% 0.00 0.0% 39% False False 358
10 51.43 49.33 2.10 4.2% 0.03 0.1% 39% False False 275
20 51.43 47.07 4.36 8.7% 0.15 0.3% 70% False False 214
40 54.08 47.07 7.01 14.0% 0.08 0.2% 44% False False 380
60 54.41 47.07 7.34 14.6% 0.07 0.1% 42% False False 300
80 56.22 47.07 9.15 18.2% 0.07 0.1% 34% False False 264
100 57.21 47.07 10.14 20.2% 0.07 0.1% 30% False False 235
120 57.21 47.07 10.14 20.2% 0.06 0.1% 30% False False 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 50.14
2.618 50.14
1.618 50.14
1.000 50.14
0.618 50.14
HIGH 50.14
0.618 50.14
0.500 50.14
0.382 50.14
LOW 50.14
0.618 50.14
1.000 50.14
1.618 50.14
2.618 50.14
4.250 50.14
Fisher Pivots for day following 30-May-2017
Pivot 1 day 3 day
R1 50.14 50.01
PP 50.14 49.87
S1 50.14 49.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.