NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 19-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2017 |
19-May-2017 |
Change |
Change % |
Previous Week |
| Open |
50.25 |
50.99 |
0.74 |
1.5% |
49.77 |
| High |
50.25 |
50.99 |
0.74 |
1.5% |
50.99 |
| Low |
49.96 |
50.99 |
1.03 |
2.1% |
49.77 |
| Close |
50.25 |
50.99 |
0.74 |
1.5% |
50.99 |
| Range |
0.29 |
0.00 |
-0.29 |
-100.0% |
1.22 |
| ATR |
0.48 |
0.50 |
0.02 |
3.9% |
0.00 |
| Volume |
77 |
134 |
57 |
74.0% |
808 |
|
| Daily Pivots for day following 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.99 |
50.99 |
50.99 |
|
| R3 |
50.99 |
50.99 |
50.99 |
|
| R2 |
50.99 |
50.99 |
50.99 |
|
| R1 |
50.99 |
50.99 |
50.99 |
50.99 |
| PP |
50.99 |
50.99 |
50.99 |
50.99 |
| S1 |
50.99 |
50.99 |
50.99 |
50.99 |
| S2 |
50.99 |
50.99 |
50.99 |
|
| S3 |
50.99 |
50.99 |
50.99 |
|
| S4 |
50.99 |
50.99 |
50.99 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.24 |
53.84 |
51.66 |
|
| R3 |
53.02 |
52.62 |
51.33 |
|
| R2 |
51.80 |
51.80 |
51.21 |
|
| R1 |
51.40 |
51.40 |
51.10 |
51.60 |
| PP |
50.58 |
50.58 |
50.58 |
50.69 |
| S1 |
50.18 |
50.18 |
50.88 |
50.38 |
| S2 |
49.36 |
49.36 |
50.77 |
|
| S3 |
48.14 |
48.96 |
50.65 |
|
| S4 |
46.92 |
47.74 |
50.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.99 |
49.77 |
1.22 |
2.4% |
0.06 |
0.1% |
100% |
True |
False |
161 |
| 10 |
50.99 |
48.24 |
2.75 |
5.4% |
0.05 |
0.1% |
100% |
True |
False |
155 |
| 20 |
50.99 |
47.07 |
3.92 |
7.7% |
0.16 |
0.3% |
100% |
True |
False |
288 |
| 40 |
54.08 |
47.07 |
7.01 |
13.7% |
0.08 |
0.2% |
56% |
False |
False |
340 |
| 60 |
54.64 |
47.07 |
7.57 |
14.8% |
0.07 |
0.1% |
52% |
False |
False |
285 |
| 80 |
56.34 |
47.07 |
9.27 |
18.2% |
0.09 |
0.2% |
42% |
False |
False |
241 |
| 100 |
57.21 |
47.07 |
10.14 |
19.9% |
0.07 |
0.1% |
39% |
False |
False |
214 |
| 120 |
57.21 |
47.07 |
10.14 |
19.9% |
0.06 |
0.1% |
39% |
False |
False |
191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.99 |
|
2.618 |
50.99 |
|
1.618 |
50.99 |
|
1.000 |
50.99 |
|
0.618 |
50.99 |
|
HIGH |
50.99 |
|
0.618 |
50.99 |
|
0.500 |
50.99 |
|
0.382 |
50.99 |
|
LOW |
50.99 |
|
0.618 |
50.99 |
|
1.000 |
50.99 |
|
1.618 |
50.99 |
|
2.618 |
50.99 |
|
4.250 |
50.99 |
|
|
| Fisher Pivots for day following 19-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.99 |
50.82 |
| PP |
50.99 |
50.65 |
| S1 |
50.99 |
50.48 |
|