NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 18-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2017 |
18-May-2017 |
Change |
Change % |
Previous Week |
| Open |
50.19 |
50.25 |
0.06 |
0.1% |
48.89 |
| High |
50.19 |
50.25 |
0.06 |
0.1% |
49.74 |
| Low |
50.19 |
49.96 |
-0.23 |
-0.5% |
48.24 |
| Close |
50.19 |
50.25 |
0.06 |
0.1% |
49.40 |
| Range |
0.00 |
0.29 |
0.29 |
|
1.50 |
| ATR |
0.49 |
0.48 |
-0.01 |
-2.9% |
0.00 |
| Volume |
174 |
77 |
-97 |
-55.7% |
742 |
|
| Daily Pivots for day following 18-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.02 |
50.93 |
50.41 |
|
| R3 |
50.73 |
50.64 |
50.33 |
|
| R2 |
50.44 |
50.44 |
50.30 |
|
| R1 |
50.35 |
50.35 |
50.28 |
50.40 |
| PP |
50.15 |
50.15 |
50.15 |
50.18 |
| S1 |
50.06 |
50.06 |
50.22 |
50.11 |
| S2 |
49.86 |
49.86 |
50.20 |
|
| S3 |
49.57 |
49.77 |
50.17 |
|
| S4 |
49.28 |
49.48 |
50.09 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.63 |
53.01 |
50.23 |
|
| R3 |
52.13 |
51.51 |
49.81 |
|
| R2 |
50.63 |
50.63 |
49.68 |
|
| R1 |
50.01 |
50.01 |
49.54 |
50.32 |
| PP |
49.13 |
49.13 |
49.13 |
49.28 |
| S1 |
48.51 |
48.51 |
49.26 |
48.82 |
| S2 |
47.63 |
47.63 |
49.13 |
|
| S3 |
46.13 |
47.01 |
48.99 |
|
| S4 |
44.63 |
45.51 |
48.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.25 |
49.40 |
0.85 |
1.7% |
0.06 |
0.1% |
100% |
True |
False |
184 |
| 10 |
50.25 |
47.07 |
3.18 |
6.3% |
0.20 |
0.4% |
100% |
True |
False |
168 |
| 20 |
51.30 |
47.07 |
4.23 |
8.4% |
0.16 |
0.3% |
75% |
False |
False |
319 |
| 40 |
54.08 |
47.07 |
7.01 |
14.0% |
0.08 |
0.2% |
45% |
False |
False |
339 |
| 60 |
54.64 |
47.07 |
7.57 |
15.1% |
0.07 |
0.1% |
42% |
False |
False |
285 |
| 80 |
56.34 |
47.07 |
9.27 |
18.4% |
0.09 |
0.2% |
34% |
False |
False |
241 |
| 100 |
57.21 |
47.07 |
10.14 |
20.2% |
0.07 |
0.1% |
31% |
False |
False |
212 |
| 120 |
57.21 |
47.07 |
10.14 |
20.2% |
0.06 |
0.1% |
31% |
False |
False |
190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.48 |
|
2.618 |
51.01 |
|
1.618 |
50.72 |
|
1.000 |
50.54 |
|
0.618 |
50.43 |
|
HIGH |
50.25 |
|
0.618 |
50.14 |
|
0.500 |
50.11 |
|
0.382 |
50.07 |
|
LOW |
49.96 |
|
0.618 |
49.78 |
|
1.000 |
49.67 |
|
1.618 |
49.49 |
|
2.618 |
49.20 |
|
4.250 |
48.73 |
|
|
| Fisher Pivots for day following 18-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.20 |
50.20 |
| PP |
50.15 |
50.15 |
| S1 |
50.11 |
50.10 |
|