NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary
Previous Current
15-May-2017 16-May-2017 Change Change % Previous Week
Open 49.77 49.94 0.17 0.3% 48.89
High 49.79 49.94 0.15 0.3% 49.74
Low 49.77 49.94 0.17 0.3% 48.24
Close 49.77 49.94 0.17 0.3% 49.40
Range 0.02 0.00 -0.02 -100.0% 1.50
ATR 0.54 0.51 -0.03 -4.9% 0.00
Volume 302 121 -181 -59.9% 742
Daily Pivots for day following 16-May-2017
Classic Woodie Camarilla DeMark
R4 49.94 49.94 49.94
R3 49.94 49.94 49.94
R2 49.94 49.94 49.94
R1 49.94 49.94 49.94 49.94
PP 49.94 49.94 49.94 49.94
S1 49.94 49.94 49.94 49.94
S2 49.94 49.94 49.94
S3 49.94 49.94 49.94
S4 49.94 49.94 49.94
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 53.63 53.01 50.23
R3 52.13 51.51 49.81
R2 50.63 50.63 49.68
R1 50.01 50.01 49.54 50.32
PP 49.13 49.13 49.13 49.28
S1 48.51 48.51 49.26 48.82
S2 47.63 47.63 49.13
S3 46.13 47.01 48.99
S4 44.63 45.51 48.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.94 49.40 0.54 1.1% 0.01 0.0% 100% True False 216
10 49.94 47.07 2.87 5.7% 0.18 0.4% 100% True False 150
20 51.90 47.07 4.83 9.7% 0.14 0.3% 59% False False 347
40 54.08 47.07 7.01 14.0% 0.07 0.1% 41% False False 345
60 54.64 47.07 7.57 15.2% 0.07 0.1% 38% False False 282
80 56.34 47.07 9.27 18.6% 0.08 0.2% 31% False False 239
100 57.21 47.07 10.14 20.3% 0.07 0.1% 28% False False 211
120 57.21 47.07 10.14 20.3% 0.06 0.1% 28% False False 189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.94
2.618 49.94
1.618 49.94
1.000 49.94
0.618 49.94
HIGH 49.94
0.618 49.94
0.500 49.94
0.382 49.94
LOW 49.94
0.618 49.94
1.000 49.94
1.618 49.94
2.618 49.94
4.250 49.94
Fisher Pivots for day following 16-May-2017
Pivot 1 day 3 day
R1 49.94 49.85
PP 49.94 49.76
S1 49.94 49.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.