NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary
Previous Current
09-May-2017 10-May-2017 Change Change % Previous Week
Open 48.44 49.46 1.02 2.1% 49.97
High 48.44 49.48 1.04 2.1% 50.01
Low 48.24 49.46 1.22 2.5% 47.07
Close 48.44 49.46 1.02 2.1% 48.54
Range 0.20 0.02 -0.18 -90.0% 2.94
ATR 0.55 0.59 0.03 6.3% 0.00
Volume 28 174 146 521.4% 522
Daily Pivots for day following 10-May-2017
Classic Woodie Camarilla DeMark
R4 49.53 49.51 49.47
R3 49.51 49.49 49.47
R2 49.49 49.49 49.46
R1 49.47 49.47 49.46 49.47
PP 49.47 49.47 49.47 49.47
S1 49.45 49.45 49.46 49.45
S2 49.45 49.45 49.46
S3 49.43 49.43 49.45
S4 49.41 49.41 49.45
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 57.36 55.89 50.16
R3 54.42 52.95 49.35
R2 51.48 51.48 49.08
R1 50.01 50.01 48.81 49.28
PP 48.54 48.54 48.54 48.17
S1 47.07 47.07 48.27 46.34
S2 45.60 45.60 48.00
S3 42.66 44.13 47.73
S4 39.72 41.19 46.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.48 47.07 2.41 4.9% 0.36 0.7% 99% True False 116
10 50.32 47.07 3.25 6.6% 0.28 0.6% 74% False False 89
20 54.08 47.07 7.01 14.2% 0.14 0.3% 34% False False 452
40 54.08 47.07 7.01 14.2% 0.07 0.1% 34% False False 328
60 55.10 47.07 8.03 16.2% 0.08 0.2% 30% False False 277
80 56.34 47.07 9.27 18.7% 0.09 0.2% 26% False False 229
100 57.21 47.07 10.14 20.5% 0.07 0.1% 24% False False 203
120 57.21 47.07 10.14 20.5% 0.06 0.1% 24% False False 182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.57
2.618 49.53
1.618 49.51
1.000 49.50
0.618 49.49
HIGH 49.48
0.618 49.47
0.500 49.47
0.382 49.47
LOW 49.46
0.618 49.45
1.000 49.44
1.618 49.43
2.618 49.41
4.250 49.38
Fisher Pivots for day following 10-May-2017
Pivot 1 day 3 day
R1 49.47 49.26
PP 49.47 49.06
S1 49.46 48.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.