NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary
Previous Current
08-May-2017 09-May-2017 Change Change % Previous Week
Open 48.89 48.44 -0.45 -0.9% 49.97
High 48.89 48.44 -0.45 -0.9% 50.01
Low 48.89 48.24 -0.65 -1.3% 47.07
Close 48.89 48.44 -0.45 -0.9% 48.54
Range 0.00 0.20 0.20 2.94
ATR 0.55 0.55 0.01 1.4% 0.00
Volume 55 28 -27 -49.1% 522
Daily Pivots for day following 09-May-2017
Classic Woodie Camarilla DeMark
R4 48.97 48.91 48.55
R3 48.77 48.71 48.50
R2 48.57 48.57 48.48
R1 48.51 48.51 48.46 48.54
PP 48.37 48.37 48.37 48.39
S1 48.31 48.31 48.42 48.34
S2 48.17 48.17 48.40
S3 47.97 48.11 48.39
S4 47.77 47.91 48.33
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 57.36 55.89 50.16
R3 54.42 52.95 49.35
R2 51.48 51.48 49.08
R1 50.01 50.01 48.81 49.28
PP 48.54 48.54 48.54 48.17
S1 47.07 47.07 48.27 46.34
S2 45.60 45.60 48.00
S3 42.66 44.13 47.73
S4 39.72 41.19 46.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.23 47.07 2.16 4.5% 0.35 0.7% 63% False False 84
10 50.79 47.07 3.72 7.7% 0.28 0.6% 37% False False 247
20 54.08 47.07 7.01 14.5% 0.14 0.3% 20% False False 447
40 54.08 47.07 7.01 14.5% 0.07 0.1% 20% False False 325
60 55.10 47.07 8.03 16.6% 0.07 0.2% 17% False False 274
80 56.34 47.07 9.27 19.1% 0.09 0.2% 15% False False 228
100 57.21 47.07 10.14 20.9% 0.07 0.2% 14% False False 208
120 57.21 47.07 10.14 20.9% 0.06 0.1% 14% False False 182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.29
2.618 48.96
1.618 48.76
1.000 48.64
0.618 48.56
HIGH 48.44
0.618 48.36
0.500 48.34
0.382 48.32
LOW 48.24
0.618 48.12
1.000 48.04
1.618 47.92
2.618 47.72
4.250 47.39
Fisher Pivots for day following 09-May-2017
Pivot 1 day 3 day
R1 48.41 48.29
PP 48.37 48.13
S1 48.34 47.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.