NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary
Previous Current
04-May-2017 05-May-2017 Change Change % Previous Week
Open 47.62 48.54 0.92 1.9% 49.97
High 47.62 48.57 0.95 2.0% 50.01
Low 47.55 47.07 -0.48 -1.0% 47.07
Close 47.62 48.54 0.92 1.9% 48.54
Range 0.07 1.50 1.43 2,042.9% 2.94
ATR 0.49 0.56 0.07 14.8% 0.00
Volume 52 272 220 423.1% 522
Daily Pivots for day following 05-May-2017
Classic Woodie Camarilla DeMark
R4 52.56 52.05 49.37
R3 51.06 50.55 48.95
R2 49.56 49.56 48.82
R1 49.05 49.05 48.68 49.29
PP 48.06 48.06 48.06 48.18
S1 47.55 47.55 48.40 47.79
S2 46.56 46.56 48.27
S3 45.06 46.05 48.13
S4 43.56 44.55 47.72
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 57.36 55.89 50.16
R3 54.42 52.95 49.35
R2 51.48 51.48 49.08
R1 50.01 50.01 48.81 49.28
PP 48.54 48.54 48.54 48.17
S1 47.07 47.07 48.27 46.34
S2 45.60 45.60 48.00
S3 42.66 44.13 47.73
S4 39.72 41.19 46.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.01 47.07 2.94 6.1% 0.52 1.1% 50% False True 104
10 50.90 47.07 3.83 7.9% 0.26 0.5% 38% False True 421
20 54.08 47.07 7.01 14.4% 0.13 0.3% 21% False True 513
40 54.08 47.07 7.01 14.4% 0.07 0.1% 21% False True 342
60 55.79 47.07 8.72 18.0% 0.07 0.1% 17% False True 275
80 56.96 47.07 9.89 20.4% 0.08 0.2% 15% False True 229
100 57.21 47.07 10.14 20.9% 0.07 0.1% 14% False True 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 119 trading days
Fibonacci Retracements and Extensions
4.250 54.95
2.618 52.50
1.618 51.00
1.000 50.07
0.618 49.50
HIGH 48.57
0.618 48.00
0.500 47.82
0.382 47.64
LOW 47.07
0.618 46.14
1.000 45.57
1.618 44.64
2.618 43.14
4.250 40.70
Fisher Pivots for day following 05-May-2017
Pivot 1 day 3 day
R1 48.30 48.41
PP 48.06 48.28
S1 47.82 48.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.