NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary
Previous Current
03-May-2017 04-May-2017 Change Change % Previous Week
Open 49.23 47.62 -1.61 -3.3% 50.90
High 49.23 47.62 -1.61 -3.3% 50.90
Low 49.23 47.55 -1.68 -3.4% 50.12
Close 49.23 47.62 -1.61 -3.3% 50.32
Range 0.00 0.07 0.07 0.78
ATR 0.40 0.49 0.09 23.0% 0.00
Volume 15 52 37 246.7% 3,689
Daily Pivots for day following 04-May-2017
Classic Woodie Camarilla DeMark
R4 47.81 47.78 47.66
R3 47.74 47.71 47.64
R2 47.67 47.67 47.63
R1 47.64 47.64 47.63 47.66
PP 47.60 47.60 47.60 47.60
S1 47.57 47.57 47.61 47.59
S2 47.53 47.53 47.61
S3 47.46 47.50 47.60
S4 47.39 47.43 47.58
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 52.79 52.33 50.75
R3 52.01 51.55 50.53
R2 51.23 51.23 50.46
R1 50.77 50.77 50.39 50.61
PP 50.45 50.45 50.45 50.37
S1 49.99 49.99 50.25 49.83
S2 49.67 49.67 50.18
S3 48.89 49.21 50.11
S4 48.11 48.43 49.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.32 47.55 2.77 5.8% 0.22 0.5% 3% False True 54
10 51.30 47.55 3.75 7.9% 0.11 0.2% 2% False True 470
20 54.08 47.55 6.53 13.7% 0.06 0.1% 1% False True 527
40 54.08 47.55 6.53 13.7% 0.03 0.1% 1% False True 339
60 55.79 47.55 8.24 17.3% 0.05 0.1% 1% False True 273
80 56.96 47.55 9.41 19.8% 0.06 0.1% 1% False True 232
100 57.21 47.55 9.66 20.3% 0.06 0.1% 1% False True 206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.92
2.618 47.80
1.618 47.73
1.000 47.69
0.618 47.66
HIGH 47.62
0.618 47.59
0.500 47.59
0.382 47.58
LOW 47.55
0.618 47.51
1.000 47.48
1.618 47.44
2.618 47.37
4.250 47.25
Fisher Pivots for day following 04-May-2017
Pivot 1 day 3 day
R1 47.61 48.75
PP 47.60 48.37
S1 47.59 48.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.