NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 02-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2017 |
02-May-2017 |
Change |
Change % |
Previous Week |
| Open |
49.97 |
49.84 |
-0.13 |
-0.3% |
50.90 |
| High |
50.01 |
49.94 |
-0.07 |
-0.1% |
50.90 |
| Low |
49.97 |
48.97 |
-1.00 |
-2.0% |
50.12 |
| Close |
50.01 |
48.97 |
-1.04 |
-2.1% |
50.32 |
| Range |
0.04 |
0.97 |
0.93 |
2,325.0% |
0.78 |
| ATR |
0.36 |
0.41 |
0.05 |
13.5% |
0.00 |
| Volume |
32 |
151 |
119 |
371.9% |
3,689 |
|
| Daily Pivots for day following 02-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.20 |
51.56 |
49.50 |
|
| R3 |
51.23 |
50.59 |
49.24 |
|
| R2 |
50.26 |
50.26 |
49.15 |
|
| R1 |
49.62 |
49.62 |
49.06 |
49.46 |
| PP |
49.29 |
49.29 |
49.29 |
49.21 |
| S1 |
48.65 |
48.65 |
48.88 |
48.49 |
| S2 |
48.32 |
48.32 |
48.79 |
|
| S3 |
47.35 |
47.68 |
48.70 |
|
| S4 |
46.38 |
46.71 |
48.44 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.79 |
52.33 |
50.75 |
|
| R3 |
52.01 |
51.55 |
50.53 |
|
| R2 |
51.23 |
51.23 |
50.46 |
|
| R1 |
50.77 |
50.77 |
50.39 |
50.61 |
| PP |
50.45 |
50.45 |
50.45 |
50.37 |
| S1 |
49.99 |
49.99 |
50.25 |
49.83 |
| S2 |
49.67 |
49.67 |
50.18 |
|
| S3 |
48.89 |
49.21 |
50.11 |
|
| S4 |
48.11 |
48.43 |
49.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.79 |
48.97 |
1.82 |
3.7% |
0.20 |
0.4% |
0% |
False |
True |
411 |
| 10 |
51.90 |
48.97 |
2.93 |
6.0% |
0.10 |
0.2% |
0% |
False |
True |
545 |
| 20 |
54.08 |
48.97 |
5.11 |
10.4% |
0.05 |
0.1% |
0% |
False |
True |
544 |
| 40 |
54.28 |
48.97 |
5.31 |
10.8% |
0.05 |
0.1% |
0% |
False |
True |
342 |
| 60 |
55.79 |
48.97 |
6.82 |
13.9% |
0.05 |
0.1% |
0% |
False |
True |
283 |
| 80 |
57.21 |
48.97 |
8.24 |
16.8% |
0.06 |
0.1% |
0% |
False |
True |
242 |
| 100 |
57.21 |
48.97 |
8.24 |
16.8% |
0.06 |
0.1% |
0% |
False |
True |
208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.06 |
|
2.618 |
52.48 |
|
1.618 |
51.51 |
|
1.000 |
50.91 |
|
0.618 |
50.54 |
|
HIGH |
49.94 |
|
0.618 |
49.57 |
|
0.500 |
49.46 |
|
0.382 |
49.34 |
|
LOW |
48.97 |
|
0.618 |
48.37 |
|
1.000 |
48.00 |
|
1.618 |
47.40 |
|
2.618 |
46.43 |
|
4.250 |
44.85 |
|
|
| Fisher Pivots for day following 02-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.46 |
49.65 |
| PP |
49.29 |
49.42 |
| S1 |
49.13 |
49.20 |
|