NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 01-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2017 |
01-May-2017 |
Change |
Change % |
Previous Week |
| Open |
50.32 |
49.97 |
-0.35 |
-0.7% |
50.90 |
| High |
50.32 |
50.01 |
-0.31 |
-0.6% |
50.90 |
| Low |
50.32 |
49.97 |
-0.35 |
-0.7% |
50.12 |
| Close |
50.32 |
50.01 |
-0.31 |
-0.6% |
50.32 |
| Range |
0.00 |
0.04 |
0.04 |
|
0.78 |
| ATR |
0.36 |
0.36 |
0.00 |
-0.2% |
0.00 |
| Volume |
20 |
32 |
12 |
60.0% |
3,689 |
|
| Daily Pivots for day following 01-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.12 |
50.10 |
50.03 |
|
| R3 |
50.08 |
50.06 |
50.02 |
|
| R2 |
50.04 |
50.04 |
50.02 |
|
| R1 |
50.02 |
50.02 |
50.01 |
50.03 |
| PP |
50.00 |
50.00 |
50.00 |
50.00 |
| S1 |
49.98 |
49.98 |
50.01 |
49.99 |
| S2 |
49.96 |
49.96 |
50.00 |
|
| S3 |
49.92 |
49.94 |
50.00 |
|
| S4 |
49.88 |
49.90 |
49.99 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.79 |
52.33 |
50.75 |
|
| R3 |
52.01 |
51.55 |
50.53 |
|
| R2 |
51.23 |
51.23 |
50.46 |
|
| R1 |
50.77 |
50.77 |
50.39 |
50.61 |
| PP |
50.45 |
50.45 |
50.45 |
50.37 |
| S1 |
49.99 |
49.99 |
50.25 |
49.83 |
| S2 |
49.67 |
49.67 |
50.18 |
|
| S3 |
48.89 |
49.21 |
50.11 |
|
| S4 |
48.11 |
48.43 |
49.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.85 |
49.97 |
0.88 |
1.8% |
0.01 |
0.0% |
5% |
False |
True |
722 |
| 10 |
53.53 |
49.97 |
3.56 |
7.1% |
0.00 |
0.0% |
1% |
False |
True |
548 |
| 20 |
54.08 |
49.97 |
4.11 |
8.2% |
0.00 |
0.0% |
1% |
False |
True |
547 |
| 40 |
54.41 |
49.72 |
4.69 |
9.4% |
0.02 |
0.0% |
6% |
False |
False |
343 |
| 60 |
56.22 |
49.72 |
6.50 |
13.0% |
0.04 |
0.1% |
4% |
False |
False |
280 |
| 80 |
57.21 |
49.72 |
7.49 |
15.0% |
0.05 |
0.1% |
4% |
False |
False |
240 |
| 100 |
57.21 |
49.72 |
7.49 |
15.0% |
0.05 |
0.1% |
4% |
False |
False |
207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.18 |
|
2.618 |
50.11 |
|
1.618 |
50.07 |
|
1.000 |
50.05 |
|
0.618 |
50.03 |
|
HIGH |
50.01 |
|
0.618 |
49.99 |
|
0.500 |
49.99 |
|
0.382 |
49.99 |
|
LOW |
49.97 |
|
0.618 |
49.95 |
|
1.000 |
49.93 |
|
1.618 |
49.91 |
|
2.618 |
49.87 |
|
4.250 |
49.80 |
|
|
| Fisher Pivots for day following 01-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.00 |
50.15 |
| PP |
50.00 |
50.10 |
| S1 |
49.99 |
50.06 |
|