NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary Previous Current 20-Apr-2017 21-Apr-2017 Change Change % Previous Week Open 51.85 51.30 -0.55 -1.1% 53.78 High 51.85 51.30 -0.55 -1.1% 53.78 Low 51.85 51.30 -0.55 -1.1% 51.30 Close 51.85 51.30 -0.55 -1.1% 51.30 Range ATR 0.39 0.40 0.01 3.1% 0.00 Volume 778 765 -13 -1.7% 2,918
Daily Pivots for day following 21-Apr-2017 Classic Woodie Camarilla DeMark R4 51.30 51.30 51.30 R3 51.30 51.30 51.30 R2 51.30 51.30 51.30 R1 51.30 51.30 51.30 51.30 PP 51.30 51.30 51.30 51.30 S1 51.30 51.30 51.30 51.30 S2 51.30 51.30 51.30 S3 51.30 51.30 51.30 S4 51.30 51.30 51.30	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 59.57 57.91 52.66 R3 57.09 55.43 51.98 R2 54.61 54.61 51.75 R1 52.95 52.95 51.53 52.54 PP 52.13 52.13 52.13 51.92 S1 50.47 50.47 51.07 50.06 S2 49.65 49.65 50.85 S3 47.17 47.99 50.62 S4 44.69 45.51 49.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.78 51.30 2.48 4.8% 0.00 0.0% 0% False True 583 10 54.08 51.30 2.78 5.4% 0.00 0.0% 0% False True 606 20 54.08 49.89 4.19 8.2% 0.00 0.0% 34% False False 392 40 54.64 49.72 4.92 9.6% 0.02 0.0% 32% False False 284 60 56.34 49.72 6.62 12.9% 0.07 0.1% 24% False False 226 80 57.21 49.72 7.49 14.6% 0.05 0.1% 21% False False 195 100 57.21 49.72 7.49 14.6% 0.05 0.1% 21% False False 171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 51.30 2.618 51.30 1.618 51.30 1.000 51.30 0.618 51.30 HIGH 51.30 0.618 51.30 0.500 51.30 0.382 51.30 LOW 51.30 0.618 51.30 1.000 51.30 1.618 51.30 2.618 51.30 4.250 51.30
Fisher Pivots for day following 21-Apr-2017 Pivot 1 day 3 day R1 51.30 51.60 PP 51.30 51.50 S1 51.30 51.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.