NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 54.01 54.08 0.07 0.1% 51.67
High 54.01 54.08 0.07 0.1% 52.91
Low 54.01 54.08 0.07 0.1% 51.67
Close 54.01 54.08 0.07 0.1% 52.91
Range
ATR 0.34 0.32 -0.02 -5.7% 0.00
Volume 204 1,469 1,265 620.1% 2,125
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 54.08 54.08 54.08
R3 54.08 54.08 54.08
R2 54.08 54.08 54.08
R1 54.08 54.08 54.08 54.08
PP 54.08 54.08 54.08 54.08
S1 54.08 54.08 54.08 54.08
S2 54.08 54.08 54.08
S3 54.08 54.08 54.08
S4 54.08 54.08 54.08
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 56.22 55.80 53.59
R3 54.98 54.56 53.25
R2 53.74 53.74 53.14
R1 53.32 53.32 53.02 53.53
PP 52.50 52.50 52.50 52.60
S1 52.08 52.08 52.80 52.29
S2 51.26 51.26 52.68
S3 50.02 50.84 52.57
S4 48.78 49.60 52.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.08 52.91 1.17 2.2% 0.00 0.0% 100% True False 629
10 54.08 51.53 2.55 4.7% 0.00 0.0% 100% True False 438
20 54.08 49.72 4.36 8.1% 0.00 0.0% 100% True False 280
40 54.80 49.72 5.08 9.4% 0.04 0.1% 86% False False 223
60 56.34 49.72 6.62 12.2% 0.07 0.1% 66% False False 181
80 57.21 49.72 7.49 13.8% 0.05 0.1% 58% False False 160
100 57.21 49.72 7.49 13.8% 0.05 0.1% 58% False False 144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 54.08
2.618 54.08
1.618 54.08
1.000 54.08
0.618 54.08
HIGH 54.08
0.618 54.08
0.500 54.08
0.382 54.08
LOW 54.08
0.618 54.08
1.000 54.08
1.618 54.08
2.618 54.08
4.250 54.08
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 54.08 54.05
PP 54.08 54.03
S1 54.08 54.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.