NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 06-Apr-2017
Day Change Summary
Previous Current
05-Apr-2017 06-Apr-2017 Change Change % Previous Week
Open 52.29 52.65 0.36 0.7% 49.91
High 52.29 52.66 0.37 0.7% 51.53
Low 52.29 52.63 0.34 0.7% 49.91
Close 52.29 52.63 0.34 0.7% 51.53
Range 0.00 0.03 0.03 1.62
ATR 0.34 0.35 0.00 0.5% 0.00
Volume 340 542 202 59.4% 626
Daily Pivots for day following 06-Apr-2017
Classic Woodie Camarilla DeMark
R4 52.73 52.71 52.65
R3 52.70 52.68 52.64
R2 52.67 52.67 52.64
R1 52.65 52.65 52.63 52.65
PP 52.64 52.64 52.64 52.64
S1 52.62 52.62 52.63 52.62
S2 52.61 52.61 52.62
S3 52.58 52.59 52.62
S4 52.55 52.56 52.61
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 55.85 55.31 52.42
R3 54.23 53.69 51.98
R2 52.61 52.61 51.83
R1 52.07 52.07 51.68 52.34
PP 50.99 50.99 50.99 51.13
S1 50.45 50.45 51.38 50.72
S2 49.37 49.37 51.23
S3 47.75 48.83 51.08
S4 46.13 47.21 50.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.66 51.53 1.13 2.1% 0.01 0.0% 97% True False 246
10 52.66 49.89 2.77 5.3% 0.00 0.0% 99% True False 178
20 52.66 49.72 2.94 5.6% 0.00 0.0% 99% True False 171
40 55.79 49.72 6.07 11.5% 0.04 0.1% 48% False False 155
60 56.96 49.72 7.24 13.8% 0.07 0.1% 40% False False 134
80 57.21 49.72 7.49 14.2% 0.06 0.1% 39% False False 132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 52.79
2.618 52.74
1.618 52.71
1.000 52.69
0.618 52.68
HIGH 52.66
0.618 52.65
0.500 52.65
0.382 52.64
LOW 52.63
0.618 52.61
1.000 52.60
1.618 52.58
2.618 52.55
4.250 52.50
Fisher Pivots for day following 06-Apr-2017
Pivot 1 day 3 day
R1 52.65 52.57
PP 52.64 52.51
S1 52.64 52.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.