NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 03-Apr-2017
Day Change Summary
Previous Current
31-Mar-2017 03-Apr-2017 Change Change % Previous Week
Open 51.53 51.67 0.14 0.3% 49.91
High 51.53 51.67 0.14 0.3% 51.53
Low 51.53 51.67 0.14 0.3% 49.91
Close 51.53 51.67 0.14 0.3% 51.53
Range
ATR 0.37 0.35 -0.02 -4.4% 0.00
Volume 73 218 145 198.6% 626
Daily Pivots for day following 03-Apr-2017
Classic Woodie Camarilla DeMark
R4 51.67 51.67 51.67
R3 51.67 51.67 51.67
R2 51.67 51.67 51.67
R1 51.67 51.67 51.67 51.67
PP 51.67 51.67 51.67 51.67
S1 51.67 51.67 51.67 51.67
S2 51.67 51.67 51.67
S3 51.67 51.67 51.67
S4 51.67 51.67 51.67
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 55.85 55.31 52.42
R3 54.23 53.69 51.98
R2 52.61 52.61 51.83
R1 52.07 52.07 51.68 52.34
PP 50.99 50.99 50.99 51.13
S1 50.45 50.45 51.38 50.72
S2 49.37 49.37 51.23
S3 47.75 48.83 51.08
S4 46.13 47.21 50.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.67 50.00 1.67 3.2% 0.00 0.0% 100% True False 164
10 51.67 49.72 1.95 3.8% 0.00 0.0% 100% True False 143
20 54.28 49.72 4.56 8.8% 0.04 0.1% 43% False False 140
40 55.79 49.72 6.07 11.7% 0.04 0.1% 32% False False 152
60 57.21 49.72 7.49 14.5% 0.07 0.1% 26% False False 141
80 57.21 49.72 7.49 14.5% 0.06 0.1% 26% False False 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 51.67
2.618 51.67
1.618 51.67
1.000 51.67
0.618 51.67
HIGH 51.67
0.618 51.67
0.500 51.67
0.382 51.67
LOW 51.67
0.618 51.67
1.000 51.67
1.618 51.67
2.618 51.67
4.250 51.67
Fisher Pivots for day following 03-Apr-2017
Pivot 1 day 3 day
R1 51.67 51.59
PP 51.67 51.52
S1 51.67 51.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.