NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 54.28 52.86 -1.42 -2.6% 54.17
High 54.28 52.86 -1.42 -2.6% 54.64
Low 54.28 52.05 -2.23 -4.1% 53.85
Close 54.28 52.05 -2.23 -4.1% 54.31
Range 0.00 0.81 0.81 0.79
ATR 0.39 0.52 0.13 33.5% 0.00
Volume 75 121 46 61.3% 1,047
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 54.75 54.21 52.50
R3 53.94 53.40 52.27
R2 53.13 53.13 52.20
R1 52.59 52.59 52.12 52.46
PP 52.32 52.32 52.32 52.25
S1 51.78 51.78 51.98 51.65
S2 51.51 51.51 51.90
S3 50.70 50.97 51.83
S4 49.89 50.16 51.60
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 56.64 56.26 54.74
R3 55.85 55.47 54.53
R2 55.06 55.06 54.45
R1 54.68 54.68 54.38 54.87
PP 54.27 54.27 54.27 54.36
S1 53.89 53.89 54.24 54.08
S2 53.48 53.48 54.17
S3 52.69 53.10 54.09
S4 51.90 52.31 53.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.41 52.05 2.36 4.5% 0.16 0.3% 0% False True 199
10 54.64 52.05 2.59 5.0% 0.08 0.2% 0% False True 184
20 55.79 52.05 3.74 7.2% 0.09 0.2% 0% False True 141
40 56.96 52.05 4.91 9.4% 0.10 0.2% 0% False True 126
60 57.21 52.05 5.16 9.9% 0.08 0.1% 0% False True 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 56.30
2.618 54.98
1.618 54.17
1.000 53.67
0.618 53.36
HIGH 52.86
0.618 52.55
0.500 52.46
0.382 52.36
LOW 52.05
0.618 51.55
1.000 51.24
1.618 50.74
2.618 49.93
4.250 48.61
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 52.46 53.23
PP 52.32 52.84
S1 52.19 52.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.