NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2017
Day Change Summary Previous Current 17-Feb-2017 21-Feb-2017 Change Change % Previous Week Open 54.80 54.10 -0.70 -1.3% 55.05 High 54.80 54.50 -0.30 -0.5% 55.10 Low 54.34 54.10 -0.24 -0.4% 54.34 Close 54.34 54.10 -0.24 -0.4% 54.34 Range 0.46 0.40 -0.06 -13.0% 0.76 ATR 0.47 0.46 0.00 -1.0% 0.00 Volume 21 70 49 233.3% 613
Daily Pivots for day following 21-Feb-2017 Classic Woodie Camarilla DeMark R4 55.43 55.17 54.32 R3 55.03 54.77 54.21 R2 54.63 54.63 54.17 R1 54.37 54.37 54.14 54.30 PP 54.23 54.23 54.23 54.20 S1 53.97 53.97 54.06 53.90 S2 53.83 53.83 54.03 S3 53.43 53.57 53.99 S4 53.03 53.17 53.88	Weekly Pivots for week ending 17-Feb-2017 Classic Woodie Camarilla DeMark R4 56.87 56.37 54.76 R3 56.11 55.61 54.55 R2 55.35 55.35 54.48 R1 54.85 54.85 54.41 54.72 PP 54.59 54.59 54.59 54.53 S1 54.09 54.09 54.27 53.96 S2 53.83 53.83 54.20 S3 53.07 53.33 54.13 S4 52.31 52.57 53.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.10 54.10 1.00 1.8% 0.17 0.3% 0% False True 136 10 55.79 54.10 1.69 3.1% 0.10 0.2% 0% False True 151 20 56.34 54.10 2.24 4.1% 0.16 0.3% 0% False True 114 40 57.21 54.10 3.11 5.7% 0.08 0.1% 0% False True 105 60 57.21 51.17 6.04 11.2% 0.06 0.1% 49% False False 95
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56.20 2.618 55.55 1.618 55.15 1.000 54.90 0.618 54.75 HIGH 54.50 0.618 54.35 0.500 54.30 0.382 54.25 LOW 54.10 0.618 53.85 1.000 53.70 1.618 53.45 2.618 53.05 4.250 52.40
Fisher Pivots for day following 21-Feb-2017 Pivot 1 day 3 day R1 54.30 54.45 PP 54.23 54.33 S1 54.17 54.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.