NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary
Previous Current
27-Jan-2017 30-Jan-2017 Change Change % Previous Week
Open 55.41 55.07 -0.34 -0.6% 55.68
High 55.41 55.56 0.15 0.3% 56.34
Low 55.41 54.95 -0.46 -0.8% 55.41
Close 55.41 55.27 -0.14 -0.3% 55.41
Range 0.00 0.61 0.61 0.93
ATR 0.58 0.58 0.00 0.4% 0.00
Volume 100 141 41 41.0% 391
Daily Pivots for day following 30-Jan-2017
Classic Woodie Camarilla DeMark
R4 57.09 56.79 55.61
R3 56.48 56.18 55.44
R2 55.87 55.87 55.38
R1 55.57 55.57 55.33 55.72
PP 55.26 55.26 55.26 55.34
S1 54.96 54.96 55.21 55.11
S2 54.65 54.65 55.16
S3 54.04 54.35 55.10
S4 53.43 53.74 54.93
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 58.51 57.89 55.92
R3 57.58 56.96 55.67
R2 56.65 56.65 55.58
R1 56.03 56.03 55.50 55.88
PP 55.72 55.72 55.72 55.64
S1 55.10 55.10 55.32 54.95
S2 54.79 54.79 55.24
S3 53.86 54.17 55.15
S4 52.93 53.24 54.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.34 54.95 1.39 2.5% 0.31 0.6% 23% False True 104
10 56.34 54.91 1.43 2.6% 0.16 0.3% 25% False False 63
20 57.21 54.91 2.30 4.2% 0.08 0.1% 16% False False 120
40 57.21 53.97 3.24 5.9% 0.06 0.1% 40% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.15
2.618 57.16
1.618 56.55
1.000 56.17
0.618 55.94
HIGH 55.56
0.618 55.33
0.500 55.26
0.382 55.18
LOW 54.95
0.618 54.57
1.000 54.34
1.618 53.96
2.618 53.35
4.250 52.36
Fisher Pivots for day following 30-Jan-2017
Pivot 1 day 3 day
R1 55.27 55.65
PP 55.26 55.52
S1 55.26 55.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.