NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary
Previous Current
24-Jan-2017 25-Jan-2017 Change Change % Previous Week
Open 55.82 55.44 -0.38 -0.7% 55.89
High 55.82 55.44 -0.38 -0.7% 56.01
Low 55.82 55.41 -0.41 -0.7% 54.91
Close 55.82 55.44 -0.38 -0.7% 56.01
Range 0.00 0.03 0.03 1.10
ATR 0.55 0.54 -0.01 -1.8% 0.00
Volume 57 129 72 126.3% 106
Daily Pivots for day following 25-Jan-2017
Classic Woodie Camarilla DeMark
R4 55.52 55.51 55.46
R3 55.49 55.48 55.45
R2 55.46 55.46 55.45
R1 55.45 55.45 55.44 55.46
PP 55.43 55.43 55.43 55.43
S1 55.42 55.42 55.44 55.43
S2 55.40 55.40 55.43
S3 55.37 55.39 55.43
S4 55.34 55.36 55.42
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 58.94 58.58 56.62
R3 57.84 57.48 56.31
R2 56.74 56.74 56.21
R1 56.38 56.38 56.11 56.56
PP 55.64 55.64 55.64 55.74
S1 55.28 55.28 55.91 55.46
S2 54.54 54.54 55.81
S3 53.44 54.18 55.71
S4 52.34 53.08 55.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.01 55.06 0.95 1.7% 0.02 0.0% 40% False False 45
10 56.96 54.91 2.05 3.7% 0.01 0.0% 26% False False 55
20 57.21 54.91 2.30 4.1% 0.01 0.0% 23% False False 104
40 57.21 51.17 6.04 10.9% 0.02 0.0% 71% False False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55.57
2.618 55.52
1.618 55.49
1.000 55.47
0.618 55.46
HIGH 55.44
0.618 55.43
0.500 55.43
0.382 55.42
LOW 55.41
0.618 55.39
1.000 55.38
1.618 55.36
2.618 55.33
4.250 55.28
Fisher Pivots for day following 25-Jan-2017
Pivot 1 day 3 day
R1 55.44 55.62
PP 55.43 55.56
S1 55.43 55.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.