NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 13-Jan-2017
Day Change Summary
Previous Current
12-Jan-2017 13-Jan-2017 Change Change % Previous Week
Open 56.96 56.26 -0.70 -1.2% 56.03
High 56.96 56.26 -0.70 -1.2% 56.96
Low 56.96 56.26 -0.70 -1.2% 55.44
Close 56.96 56.26 -0.70 -1.2% 56.26
Range
ATR 0.58 0.59 0.01 1.4% 0.00
Volume 68 106 38 55.9% 1,617
Daily Pivots for day following 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 56.26 56.26 56.26
R3 56.26 56.26 56.26
R2 56.26 56.26 56.26
R1 56.26 56.26 56.26 56.26
PP 56.26 56.26 56.26 56.26
S1 56.26 56.26 56.26 56.26
S2 56.26 56.26 56.26
S3 56.26 56.26 56.26
S4 56.26 56.26 56.26
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 60.78 60.04 57.10
R3 59.26 58.52 56.68
R2 57.74 57.74 56.54
R1 57.00 57.00 56.40 57.37
PP 56.22 56.22 56.22 56.41
S1 55.48 55.48 56.12 55.85
S2 54.70 54.70 55.98
S3 53.18 53.96 55.84
S4 51.66 52.44 55.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.96 55.44 1.52 2.7% 0.00 0.0% 54% False False 323
10 57.21 55.43 1.78 3.2% 0.00 0.0% 47% False False 176
20 57.21 54.23 2.98 5.3% 0.00 0.0% 68% False False 102
40 57.21 51.17 6.04 10.7% 0.02 0.0% 84% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 56.26
2.618 56.26
1.618 56.26
1.000 56.26
0.618 56.26
HIGH 56.26
0.618 56.26
0.500 56.26
0.382 56.26
LOW 56.26
0.618 56.26
1.000 56.26
1.618 56.26
2.618 56.26
4.250 56.26
Fisher Pivots for day following 13-Jan-2017
Pivot 1 day 3 day
R1 56.26 56.61
PP 56.26 56.49
S1 56.26 56.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.