NYMEX Light Sweet Crude Oil Future January 2019


Trading Metrics calculated at close of trading on 09-Jan-2017
Day Change Summary
Previous Current
06-Jan-2017 09-Jan-2017 Change Change % Previous Week
Open 57.21 56.03 -1.18 -2.1% 55.43
High 57.21 56.03 -1.18 -2.1% 57.21
Low 57.21 56.03 -1.18 -2.1% 55.43
Close 57.21 56.03 -1.18 -2.1% 57.21
Range
ATR 0.50 0.55 0.05 9.6% 0.00
Volume 0 821 821 95
Daily Pivots for day following 09-Jan-2017
Classic Woodie Camarilla DeMark
R4 56.03 56.03 56.03
R3 56.03 56.03 56.03
R2 56.03 56.03 56.03
R1 56.03 56.03 56.03 56.03
PP 56.03 56.03 56.03 56.03
S1 56.03 56.03 56.03 56.03
S2 56.03 56.03 56.03
S3 56.03 56.03 56.03
S4 56.03 56.03 56.03
Weekly Pivots for week ending 06-Jan-2017
Classic Woodie Camarilla DeMark
R4 61.96 61.36 58.19
R3 60.18 59.58 57.70
R2 58.40 58.40 57.54
R1 57.80 57.80 57.37 58.10
PP 56.62 56.62 56.62 56.77
S1 56.02 56.02 57.05 56.32
S2 54.84 54.84 56.88
S3 53.06 54.24 56.72
S4 51.28 52.46 56.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.21 55.43 1.78 3.2% 0.00 0.0% 34% False False 183
10 57.21 55.43 1.78 3.2% 0.00 0.0% 34% False False 99
20 57.21 54.23 2.98 5.3% 0.03 0.1% 60% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 56.03
2.618 56.03
1.618 56.03
1.000 56.03
0.618 56.03
HIGH 56.03
0.618 56.03
0.500 56.03
0.382 56.03
LOW 56.03
0.618 56.03
1.000 56.03
1.618 56.03
2.618 56.03
4.250 56.03
Fisher Pivots for day following 09-Jan-2017
Pivot 1 day 3 day
R1 56.03 56.62
PP 56.03 56.42
S1 56.03 56.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.