NYMEX Light Sweet Crude Oil Future January 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2016
Day Change Summary Previous Current 14-Dec-2016 15-Dec-2016 Change Change % Previous Week Open 54.88 54.23 -0.65 -1.2% 55.37 High 54.88 54.23 -0.65 -1.2% 55.37 Low 54.25 54.23 -0.02 0.0% 54.16 Close 54.25 54.23 -0.02 0.0% 54.86 Range 0.63 0.00 -0.63 -100.0% 1.21 ATR 0.68 0.63 -0.05 -6.9% 0.00 Volume 590 75 -515 -87.3% 338
Daily Pivots for day following 15-Dec-2016 Classic Woodie Camarilla DeMark R4 54.23 54.23 54.23 R3 54.23 54.23 54.23 R2 54.23 54.23 54.23 R1 54.23 54.23 54.23 54.23 PP 54.23 54.23 54.23 54.23 S1 54.23 54.23 54.23 54.23 S2 54.23 54.23 54.23 S3 54.23 54.23 54.23 S4 54.23 54.23 54.23	Weekly Pivots for week ending 09-Dec-2016 Classic Woodie Camarilla DeMark R4 58.43 57.85 55.53 R3 57.22 56.64 55.19 R2 56.01 56.01 55.08 R1 55.43 55.43 54.97 55.12 PP 54.80 54.80 54.80 54.64 S1 54.22 54.22 54.75 53.91 S2 53.59 53.59 54.64 S3 52.38 53.01 54.53 S4 51.17 51.80 54.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.23 54.23 1.00 1.8% 0.13 0.2% 0% False True 173 10 55.37 54.16 1.21 2.2% 0.06 0.1% 6% False False 120 20 55.37 51.17 4.20 7.7% 0.03 0.1% 73% False False 80
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54.23 2.618 54.23 1.618 54.23 1.000 54.23 0.618 54.23 HIGH 54.23 0.618 54.23 0.500 54.23 0.382 54.23 LOW 54.23 0.618 54.23 1.000 54.23 1.618 54.23 2.618 54.23 4.250 54.23
Fisher Pivots for day following 15-Dec-2016 Pivot 1 day 3 day R1 54.23 54.73 PP 54.23 54.56 S1 54.23 54.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.