NYMEX Light Sweet Crude Oil Future January 2019
| Trading Metrics calculated at close of trading on 01-Dec-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2016 |
01-Dec-2016 |
Change |
Change % |
Previous Week |
| Open |
53.78 |
53.97 |
0.19 |
0.4% |
53.43 |
| High |
53.78 |
53.97 |
0.19 |
0.4% |
53.57 |
| Low |
53.78 |
53.97 |
0.19 |
0.4% |
51.94 |
| Close |
53.78 |
53.97 |
0.19 |
0.4% |
51.94 |
| Range |
|
|
|
|
|
| ATR |
|
|
|
|
|
| Volume |
43 |
91 |
48 |
111.6% |
196 |
|
| Daily Pivots for day following 01-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.97 |
53.97 |
53.97 |
|
| R3 |
53.97 |
53.97 |
53.97 |
|
| R2 |
53.97 |
53.97 |
53.97 |
|
| R1 |
53.97 |
53.97 |
53.97 |
53.97 |
| PP |
53.97 |
53.97 |
53.97 |
53.97 |
| S1 |
53.97 |
53.97 |
53.97 |
53.97 |
| S2 |
53.97 |
53.97 |
53.97 |
|
| S3 |
53.97 |
53.97 |
53.97 |
|
| S4 |
53.97 |
53.97 |
53.97 |
|
|
| Weekly Pivots for week ending 25-Nov-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.37 |
56.29 |
52.84 |
|
| R3 |
55.74 |
54.66 |
52.39 |
|
| R2 |
54.11 |
54.11 |
52.24 |
|
| R1 |
53.03 |
53.03 |
52.09 |
52.76 |
| PP |
52.48 |
52.48 |
52.48 |
52.35 |
| S1 |
51.40 |
51.40 |
51.79 |
51.13 |
| S2 |
50.85 |
50.85 |
51.64 |
|
| S3 |
49.22 |
49.77 |
51.49 |
|
| S4 |
47.59 |
48.14 |
51.04 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.97 |
|
2.618 |
53.97 |
|
1.618 |
53.97 |
|
1.000 |
53.97 |
|
0.618 |
53.97 |
|
HIGH |
53.97 |
|
0.618 |
53.97 |
|
0.500 |
53.97 |
|
0.382 |
53.97 |
|
LOW |
53.97 |
|
0.618 |
53.97 |
|
1.000 |
53.97 |
|
1.618 |
53.97 |
|
2.618 |
53.97 |
|
4.250 |
53.97 |
|
|
| Fisher Pivots for day following 01-Dec-2016 |
| Pivot |
1 day |
3 day |
| R1 |
53.97 |
53.50 |
| PP |
53.97 |
53.04 |
| S1 |
53.97 |
52.57 |
|