COMEX Gold Future February 2019


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 1,310.4 1,320.0 9.6 0.7% 1,280.7
High 1,323.4 1,325.4 2.0 0.2% 1,303.4
Low 1,308.1 1,316.7 8.6 0.7% 1,275.3
Close 1,309.9 1,319.7 9.8 0.7% 1,298.1
Range 15.3 8.7 -6.6 -43.1% 28.1
ATR 11.4 11.7 0.3 2.6% 0.0
Volume 54,958 1,970 -52,988 -96.4% 1,065,582
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,346.7 1,341.9 1,324.5
R3 1,338.0 1,333.2 1,322.1
R2 1,329.3 1,329.3 1,321.3
R1 1,324.5 1,324.5 1,320.5 1,322.6
PP 1,320.6 1,320.6 1,320.6 1,319.6
S1 1,315.8 1,315.8 1,318.9 1,313.9
S2 1,311.9 1,311.9 1,318.1
S3 1,303.2 1,307.1 1,317.3
S4 1,294.5 1,298.4 1,314.9
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,376.6 1,365.4 1,313.6
R3 1,348.5 1,337.3 1,305.8
R2 1,320.4 1,320.4 1,303.3
R1 1,309.2 1,309.2 1,300.7 1,314.8
PP 1,292.3 1,292.3 1,292.3 1,295.1
S1 1,281.1 1,281.1 1,295.5 1,286.7
S2 1,264.2 1,264.2 1,292.9
S3 1,236.1 1,253.0 1,290.4
S4 1,208.0 1,224.9 1,282.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,325.4 1,278.9 46.5 3.5% 13.0 1.0% 88% True False 163,488
10 1,325.4 1,275.3 50.1 3.8% 11.0 0.8% 89% True False 199,673
20 1,325.4 1,275.3 50.1 3.8% 11.3 0.9% 89% True False 216,290
40 1,325.4 1,235.8 89.6 6.8% 11.1 0.8% 94% True False 206,091
60 1,325.4 1,202.4 123.0 9.3% 11.1 0.8% 95% True False 164,282
80 1,325.4 1,192.0 133.4 10.1% 11.6 0.9% 96% True False 125,299
100 1,325.4 1,190.0 135.4 10.3% 11.6 0.9% 96% True False 100,911
120 1,325.4 1,173.2 152.2 11.5% 11.7 0.9% 96% True False 84,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,362.4
2.618 1,348.2
1.618 1,339.5
1.000 1,334.1
0.618 1,330.8
HIGH 1,325.4
0.618 1,322.1
0.500 1,321.1
0.382 1,320.0
LOW 1,316.7
0.618 1,311.3
1.000 1,308.0
1.618 1,302.6
2.618 1,293.9
4.250 1,279.7
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 1,321.1 1,317.7
PP 1,320.6 1,315.6
S1 1,320.2 1,313.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.