COMEX Gold Future February 2019


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 1,288.0 1,292.4 4.4 0.3% 1,287.0
High 1,296.6 1,294.8 -1.8 -0.1% 1,298.0
Low 1,287.7 1,286.5 -1.2 -0.1% 1,280.2
Close 1,291.3 1,288.4 -2.9 -0.2% 1,289.5
Range 8.9 8.3 -0.6 -6.7% 17.8
ATR 11.8 11.6 -0.3 -2.1% 0.0
Volume 221,893 242,065 20,172 9.1% 1,123,127
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,314.8 1,309.9 1,293.0
R3 1,306.5 1,301.6 1,290.7
R2 1,298.2 1,298.2 1,289.9
R1 1,293.3 1,293.3 1,289.2 1,291.6
PP 1,289.9 1,289.9 1,289.9 1,289.1
S1 1,285.0 1,285.0 1,287.6 1,283.3
S2 1,281.6 1,281.6 1,286.9
S3 1,273.3 1,276.7 1,286.1
S4 1,265.0 1,268.4 1,283.8
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,342.6 1,333.9 1,299.3
R3 1,324.8 1,316.1 1,294.4
R2 1,307.0 1,307.0 1,292.8
R1 1,298.3 1,298.3 1,291.1 1,302.7
PP 1,289.2 1,289.2 1,289.2 1,291.4
S1 1,280.5 1,280.5 1,287.9 1,284.9
S2 1,271.4 1,271.4 1,286.2
S3 1,253.6 1,262.7 1,284.6
S4 1,235.8 1,244.9 1,279.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,298.0 1,280.9 17.1 1.3% 10.3 0.8% 44% False False 232,098
10 1,300.4 1,278.1 22.3 1.7% 11.9 0.9% 46% False False 238,302
20 1,300.4 1,239.4 61.0 4.7% 12.2 0.9% 80% False False 218,153
40 1,300.4 1,216.8 83.6 6.5% 11.1 0.9% 86% False False 186,101
60 1,300.4 1,202.4 98.0 7.6% 11.4 0.9% 88% False False 129,819
80 1,300.4 1,190.0 110.4 8.6% 11.8 0.9% 89% False False 98,693
100 1,300.4 1,190.0 110.4 8.6% 11.7 0.9% 89% False False 79,388
120 1,300.4 1,173.2 127.2 9.9% 11.5 0.9% 91% False False 66,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,330.1
2.618 1,316.5
1.618 1,308.2
1.000 1,303.1
0.618 1,299.9
HIGH 1,294.8
0.618 1,291.6
0.500 1,290.7
0.382 1,289.7
LOW 1,286.5
0.618 1,281.4
1.000 1,278.2
1.618 1,273.1
2.618 1,264.8
4.250 1,251.2
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 1,290.7 1,291.6
PP 1,289.9 1,290.5
S1 1,289.2 1,289.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.