COMEX Gold Future February 2019


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 1,288.5 1,296.5 8.0 0.6% 1,283.0
High 1,296.9 1,300.4 3.5 0.3% 1,300.4
Low 1,286.4 1,278.1 -8.3 -0.6% 1,278.1
Close 1,294.8 1,285.8 -9.0 -0.7% 1,285.8
Range 10.5 22.3 11.8 112.4% 22.3
ATR 11.6 12.3 0.8 6.6% 0.0
Volume 244,542 316,063 71,521 29.2% 909,197
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,355.0 1,342.7 1,298.1
R3 1,332.7 1,320.4 1,291.9
R2 1,310.4 1,310.4 1,289.9
R1 1,298.1 1,298.1 1,287.8 1,293.1
PP 1,288.1 1,288.1 1,288.1 1,285.6
S1 1,275.8 1,275.8 1,283.8 1,270.8
S2 1,265.8 1,265.8 1,281.7
S3 1,243.5 1,253.5 1,279.7
S4 1,221.2 1,231.2 1,273.5
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,355.0 1,342.7 1,298.1
R3 1,332.7 1,320.4 1,291.9
R2 1,310.4 1,310.4 1,289.9
R1 1,298.1 1,298.1 1,287.8 1,304.3
PP 1,288.1 1,288.1 1,288.1 1,291.2
S1 1,275.8 1,275.8 1,283.8 1,282.0
S2 1,265.8 1,265.8 1,281.7
S3 1,243.5 1,253.5 1,279.7
S4 1,221.2 1,231.2 1,273.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,300.4 1,276.5 23.9 1.9% 11.6 0.9% 39% True False 214,384
10 1,300.4 1,246.2 54.2 4.2% 13.3 1.0% 73% True False 216,222
20 1,300.4 1,236.5 63.9 5.0% 11.7 0.9% 77% True False 207,355
40 1,300.4 1,202.4 98.0 7.6% 11.4 0.9% 85% True False 151,716
60 1,300.4 1,194.6 105.8 8.2% 11.8 0.9% 86% True False 104,133
80 1,300.4 1,190.0 110.4 8.6% 11.9 0.9% 87% True False 79,019
100 1,300.4 1,173.2 127.2 9.9% 11.7 0.9% 89% True False 63,605
120 1,300.4 1,173.2 127.2 9.9% 11.7 0.9% 89% True False 53,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1,395.2
2.618 1,358.8
1.618 1,336.5
1.000 1,322.7
0.618 1,314.2
HIGH 1,300.4
0.618 1,291.9
0.500 1,289.3
0.382 1,286.6
LOW 1,278.1
0.618 1,264.3
1.000 1,255.8
1.618 1,242.0
2.618 1,219.7
4.250 1,183.3
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 1,289.3 1,289.3
PP 1,288.1 1,288.1
S1 1,287.0 1,287.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.