COMEX Gold Future February 2019


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 1,283.0 1,285.0 2.0 0.2% 1,260.7
High 1,286.5 1,291.0 4.5 0.3% 1,284.7
Low 1,279.7 1,280.6 0.9 0.1% 1,260.0
Close 1,281.3 1,284.1 2.8 0.2% 1,283.0
Range 6.8 10.4 3.6 52.9% 24.7
ATR 11.5 11.5 -0.1 -0.7% 0.0
Volume 113,258 235,334 122,076 107.8% 722,011
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 1,316.4 1,310.7 1,289.8
R3 1,306.0 1,300.3 1,287.0
R2 1,295.6 1,295.6 1,286.0
R1 1,289.9 1,289.9 1,285.1 1,287.6
PP 1,285.2 1,285.2 1,285.2 1,284.1
S1 1,279.5 1,279.5 1,283.1 1,277.2
S2 1,274.8 1,274.8 1,282.2
S3 1,264.4 1,269.1 1,281.2
S4 1,254.0 1,258.7 1,278.4
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,350.0 1,341.2 1,296.6
R3 1,325.3 1,316.5 1,289.8
R2 1,300.6 1,300.6 1,287.5
R1 1,291.8 1,291.8 1,285.3 1,296.2
PP 1,275.9 1,275.9 1,275.9 1,278.1
S1 1,267.1 1,267.1 1,280.7 1,271.5
S2 1,251.2 1,251.2 1,278.5
S3 1,226.5 1,242.4 1,276.2
S4 1,201.8 1,217.7 1,269.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,291.0 1,267.4 23.6 1.8% 10.6 0.8% 71% True False 186,672
10 1,291.0 1,245.3 45.7 3.6% 12.2 1.0% 85% True False 204,851
20 1,291.0 1,235.8 55.2 4.3% 10.9 0.9% 88% True False 195,892
40 1,291.0 1,202.4 88.6 6.9% 11.1 0.9% 92% True False 138,279
60 1,291.0 1,192.0 99.0 7.7% 11.7 0.9% 93% True False 94,968
80 1,291.0 1,190.0 101.0 7.9% 11.7 0.9% 93% True False 72,067
100 1,291.0 1,173.2 117.8 9.2% 11.8 0.9% 94% True False 58,061
120 1,291.0 1,173.2 117.8 9.2% 11.5 0.9% 94% True False 48,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,335.2
2.618 1,318.2
1.618 1,307.8
1.000 1,301.4
0.618 1,297.4
HIGH 1,291.0
0.618 1,287.0
0.500 1,285.8
0.382 1,284.6
LOW 1,280.6
0.618 1,274.2
1.000 1,270.2
1.618 1,263.8
2.618 1,253.4
4.250 1,236.4
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 1,285.8 1,284.0
PP 1,285.2 1,283.9
S1 1,284.7 1,283.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.