COMEX Gold Future February 2019


Trading Metrics calculated at close of trading on 28-Dec-2018
Day Change Summary
Previous Current
27-Dec-2018 28-Dec-2018 Change Change % Previous Week
Open 1,270.1 1,278.0 7.9 0.6% 1,260.7
High 1,281.6 1,284.7 3.1 0.2% 1,284.7
Low 1,269.1 1,276.5 7.4 0.6% 1,260.0
Close 1,281.1 1,283.0 1.9 0.1% 1,283.0
Range 12.5 8.2 -4.3 -34.4% 24.7
ATR 12.2 11.9 -0.3 -2.3% 0.0
Volume 213,501 162,727 -50,774 -23.8% 722,011
Daily Pivots for day following 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,306.0 1,302.7 1,287.5
R3 1,297.8 1,294.5 1,285.3
R2 1,289.6 1,289.6 1,284.5
R1 1,286.3 1,286.3 1,283.8 1,288.0
PP 1,281.4 1,281.4 1,281.4 1,282.2
S1 1,278.1 1,278.1 1,282.2 1,279.8
S2 1,273.2 1,273.2 1,281.5
S3 1,265.0 1,269.9 1,280.7
S4 1,256.8 1,261.7 1,278.5
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,350.0 1,341.2 1,296.6
R3 1,325.3 1,316.5 1,289.8
R2 1,300.6 1,300.6 1,287.5
R1 1,291.8 1,291.8 1,285.3 1,296.2
PP 1,275.9 1,275.9 1,275.9 1,278.1
S1 1,267.1 1,267.1 1,280.7 1,271.5
S2 1,251.2 1,251.2 1,278.5
S3 1,226.5 1,242.4 1,276.2
S4 1,201.8 1,217.7 1,269.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,284.7 1,257.1 27.6 2.2% 11.7 0.9% 94% True False 186,957
10 1,284.7 1,236.5 48.2 3.8% 12.9 1.0% 96% True False 206,144
20 1,284.7 1,221.8 62.9 4.9% 11.2 0.9% 97% True False 199,370
40 1,284.7 1,202.4 82.3 6.4% 11.4 0.9% 98% True False 130,454
60 1,284.7 1,192.0 92.7 7.2% 11.8 0.9% 98% True False 89,486
80 1,284.7 1,190.0 94.7 7.4% 11.7 0.9% 98% True False 67,824
100 1,284.7 1,173.2 111.5 8.7% 11.7 0.9% 98% True False 54,623
120 1,284.7 1,173.2 111.5 8.7% 11.5 0.9% 98% True False 45,930
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,319.6
2.618 1,306.2
1.618 1,298.0
1.000 1,292.9
0.618 1,289.8
HIGH 1,284.7
0.618 1,281.6
0.500 1,280.6
0.382 1,279.6
LOW 1,276.5
0.618 1,271.4
1.000 1,268.3
1.618 1,263.2
2.618 1,255.0
4.250 1,241.7
Fisher Pivots for day following 28-Dec-2018
Pivot 1 day 3 day
R1 1,282.2 1,280.7
PP 1,281.4 1,278.4
S1 1,280.6 1,276.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.