COMEX Gold Future February 2019


Trading Metrics calculated at close of trading on 04-Dec-2018
Day Change Summary
Previous Current
03-Dec-2018 04-Dec-2018 Change Change % Previous Week
Open 1,227.8 1,236.3 8.5 0.7% 1,230.4
High 1,240.4 1,247.5 7.1 0.6% 1,234.9
Low 1,226.6 1,235.8 9.2 0.8% 1,216.8
Close 1,239.6 1,246.6 7.0 0.6% 1,226.0
Range 13.8 11.7 -2.1 -15.2% 18.1
ATR 11.6 11.6 0.0 0.1% 0.0
Volume 247,720 221,135 -26,585 -10.7% 903,296
Daily Pivots for day following 04-Dec-2018
Classic Woodie Camarilla DeMark
R4 1,278.4 1,274.2 1,253.0
R3 1,266.7 1,262.5 1,249.8
R2 1,255.0 1,255.0 1,248.7
R1 1,250.8 1,250.8 1,247.7 1,252.9
PP 1,243.3 1,243.3 1,243.3 1,244.4
S1 1,239.1 1,239.1 1,245.5 1,241.2
S2 1,231.6 1,231.6 1,244.5
S3 1,219.9 1,227.4 1,243.4
S4 1,208.2 1,215.7 1,240.2
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,280.2 1,271.2 1,236.0
R3 1,262.1 1,253.1 1,231.0
R2 1,244.0 1,244.0 1,229.3
R1 1,235.0 1,235.0 1,227.7 1,230.5
PP 1,225.9 1,225.9 1,225.9 1,223.6
S1 1,216.9 1,216.9 1,224.3 1,212.4
S2 1,207.8 1,207.8 1,222.7
S3 1,189.7 1,198.8 1,221.0
S4 1,171.6 1,180.7 1,216.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,247.5 1,216.8 30.7 2.5% 12.0 1.0% 97% True False 218,953
10 1,247.5 1,216.8 30.7 2.5% 11.0 0.9% 97% True False 153,448
20 1,247.5 1,202.4 45.1 3.6% 11.4 0.9% 98% True False 91,168
40 1,252.0 1,192.6 59.4 4.8% 11.9 1.0% 91% False False 49,888
60 1,252.0 1,190.0 62.0 5.0% 12.0 1.0% 91% False False 34,429
80 1,252.0 1,173.2 78.8 6.3% 12.0 1.0% 93% False False 26,334
100 1,262.1 1,173.2 88.9 7.1% 11.7 0.9% 83% False False 21,534
120 1,323.5 1,173.2 150.3 12.1% 11.2 0.9% 49% False False 18,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,297.2
2.618 1,278.1
1.618 1,266.4
1.000 1,259.2
0.618 1,254.7
HIGH 1,247.5
0.618 1,243.0
0.500 1,241.7
0.382 1,240.3
LOW 1,235.8
0.618 1,228.6
1.000 1,224.1
1.618 1,216.9
2.618 1,205.2
4.250 1,186.1
Fisher Pivots for day following 04-Dec-2018
Pivot 1 day 3 day
R1 1,245.0 1,242.6
PP 1,243.3 1,238.6
S1 1,241.7 1,234.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.