COMEX Gold Future February 2019


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 1,227.1 1,229.9 2.8 0.2% 1,230.4
High 1,234.9 1,231.1 -3.8 -0.3% 1,234.9
Low 1,226.7 1,221.8 -4.9 -0.4% 1,216.8
Close 1,230.4 1,226.0 -4.4 -0.4% 1,226.0
Range 8.2 9.3 1.1 13.4% 18.1
ATR 11.6 11.4 -0.2 -1.4% 0.0
Volume 246,432 170,448 -75,984 -30.8% 903,296
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,254.2 1,249.4 1,231.1
R3 1,244.9 1,240.1 1,228.6
R2 1,235.6 1,235.6 1,227.7
R1 1,230.8 1,230.8 1,226.9 1,228.6
PP 1,226.3 1,226.3 1,226.3 1,225.2
S1 1,221.5 1,221.5 1,225.1 1,219.3
S2 1,217.0 1,217.0 1,224.3
S3 1,207.7 1,212.2 1,223.4
S4 1,198.4 1,202.9 1,220.9
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,280.2 1,271.2 1,236.0
R3 1,262.1 1,253.1 1,231.0
R2 1,244.0 1,244.0 1,229.3
R1 1,235.0 1,235.0 1,227.7 1,230.5
PP 1,225.9 1,225.9 1,225.9 1,223.6
S1 1,216.9 1,216.9 1,224.3 1,212.4
S2 1,207.8 1,207.8 1,222.7
S3 1,189.7 1,198.8 1,221.0
S4 1,171.6 1,180.7 1,216.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,234.9 1,216.8 18.1 1.5% 11.0 0.9% 51% False False 180,659
10 1,236.7 1,216.8 19.9 1.6% 10.4 0.8% 46% False False 113,080
20 1,244.1 1,202.4 41.7 3.4% 10.9 0.9% 57% False False 68,789
40 1,252.0 1,192.0 60.0 4.9% 12.0 1.0% 57% False False 38,525
60 1,252.0 1,190.0 62.0 5.1% 11.8 1.0% 58% False False 26,683
80 1,252.0 1,173.2 78.8 6.4% 11.9 1.0% 67% False False 20,539
100 1,265.4 1,173.2 92.2 7.5% 11.6 0.9% 57% False False 16,909
120 1,330.4 1,173.2 157.2 12.8% 11.1 0.9% 34% False False 14,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,270.6
2.618 1,255.4
1.618 1,246.1
1.000 1,240.4
0.618 1,236.8
HIGH 1,231.1
0.618 1,227.5
0.500 1,226.5
0.382 1,225.4
LOW 1,221.8
0.618 1,216.1
1.000 1,212.5
1.618 1,206.8
2.618 1,197.5
4.250 1,182.3
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 1,226.5 1,226.0
PP 1,226.3 1,225.9
S1 1,226.2 1,225.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.