COMEX Gold Future February 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 1,220.9 1,227.1 6.2 0.5% 1,229.0
High 1,233.8 1,234.9 1.1 0.1% 1,236.7
Low 1,216.8 1,226.7 9.9 0.8% 1,224.5
Close 1,229.8 1,230.4 0.6 0.0% 1,229.1
Range 17.0 8.2 -8.8 -51.8% 12.2
ATR 11.8 11.6 -0.3 -2.2% 0.0
Volume 209,030 246,432 37,402 17.9% 196,879
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,255.3 1,251.0 1,234.9
R3 1,247.1 1,242.8 1,232.7
R2 1,238.9 1,238.9 1,231.9
R1 1,234.6 1,234.6 1,231.2 1,236.8
PP 1,230.7 1,230.7 1,230.7 1,231.7
S1 1,226.4 1,226.4 1,229.6 1,228.6
S2 1,222.5 1,222.5 1,228.9
S3 1,214.3 1,218.2 1,228.1
S4 1,206.1 1,210.0 1,225.9
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,266.7 1,260.1 1,235.8
R3 1,254.5 1,247.9 1,232.5
R2 1,242.3 1,242.3 1,231.3
R1 1,235.7 1,235.7 1,230.2 1,239.0
PP 1,230.1 1,230.1 1,230.1 1,231.8
S1 1,223.5 1,223.5 1,228.0 1,226.8
S2 1,217.9 1,217.9 1,226.9
S3 1,205.7 1,211.3 1,225.7
S4 1,193.5 1,199.1 1,222.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,235.5 1,216.8 18.7 1.5% 11.0 0.9% 73% False False 159,090
10 1,236.7 1,213.3 23.4 1.9% 10.4 0.8% 73% False False 97,661
20 1,245.1 1,202.4 42.7 3.5% 11.6 0.9% 66% False False 61,539
40 1,252.0 1,192.0 60.0 4.9% 12.0 1.0% 64% False False 34,544
60 1,252.0 1,190.0 62.0 5.0% 11.9 1.0% 65% False False 23,975
80 1,252.0 1,173.2 78.8 6.4% 11.9 1.0% 73% False False 18,436
100 1,273.1 1,173.2 99.9 8.1% 11.6 0.9% 57% False False 15,242
120 1,330.4 1,173.2 157.2 12.8% 11.1 0.9% 36% False False 12,890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,269.8
2.618 1,256.4
1.618 1,248.2
1.000 1,243.1
0.618 1,240.0
HIGH 1,234.9
0.618 1,231.8
0.500 1,230.8
0.382 1,229.8
LOW 1,226.7
0.618 1,221.6
1.000 1,218.5
1.618 1,213.4
2.618 1,205.2
4.250 1,191.9
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 1,230.8 1,228.9
PP 1,230.7 1,227.4
S1 1,230.5 1,225.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.