COMEX Gold Future February 2019


Trading Metrics calculated at close of trading on 26-Nov-2018
Day Change Summary
Previous Current
23-Nov-2018 26-Nov-2018 Change Change % Previous Week
Open 1,232.8 1,230.4 -2.4 -0.2% 1,229.0
High 1,235.5 1,234.5 -1.0 -0.1% 1,236.7
Low 1,226.2 1,228.0 1.8 0.1% 1,224.5
Close 1,229.1 1,228.7 -0.4 0.0% 1,229.1
Range 9.3 6.5 -2.8 -30.1% 12.2
ATR 11.6 11.2 -0.4 -3.1% 0.0
Volume 62,606 142,172 79,566 127.1% 196,879
Daily Pivots for day following 26-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,249.9 1,245.8 1,232.3
R3 1,243.4 1,239.3 1,230.5
R2 1,236.9 1,236.9 1,229.9
R1 1,232.8 1,232.8 1,229.3 1,231.6
PP 1,230.4 1,230.4 1,230.4 1,229.8
S1 1,226.3 1,226.3 1,228.1 1,225.1
S2 1,223.9 1,223.9 1,227.5
S3 1,217.4 1,219.8 1,226.9
S4 1,210.9 1,213.3 1,225.1
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 1,266.7 1,260.1 1,235.8
R3 1,254.5 1,247.9 1,232.5
R2 1,242.3 1,242.3 1,231.3
R1 1,235.7 1,235.7 1,230.2 1,239.0
PP 1,230.1 1,230.1 1,230.1 1,231.8
S1 1,223.5 1,223.5 1,228.0 1,226.8
S2 1,217.9 1,217.9 1,226.9
S3 1,205.7 1,211.3 1,225.7
S4 1,193.5 1,199.1 1,222.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,236.7 1,224.5 12.2 1.0% 8.7 0.7% 34% False False 67,810
10 1,236.7 1,202.4 34.3 2.8% 10.4 0.8% 77% False False 47,522
20 1,245.1 1,202.4 42.7 3.5% 11.3 0.9% 62% False False 33,601
40 1,252.0 1,192.0 60.0 4.9% 12.0 1.0% 61% False False 20,010
60 1,252.0 1,190.0 62.0 5.0% 11.7 1.0% 62% False False 14,262
80 1,252.0 1,173.2 78.8 6.4% 11.7 1.0% 70% False False 11,118
100 1,284.1 1,173.2 110.9 9.0% 11.5 0.9% 50% False False 9,405
120 1,330.4 1,173.2 157.2 12.8% 10.9 0.9% 35% False False 7,989
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 1,262.1
2.618 1,251.5
1.618 1,245.0
1.000 1,241.0
0.618 1,238.5
HIGH 1,234.5
0.618 1,232.0
0.500 1,231.3
0.382 1,230.5
LOW 1,228.0
0.618 1,224.0
1.000 1,221.5
1.618 1,217.5
2.618 1,211.0
4.250 1,200.4
Fisher Pivots for day following 26-Nov-2018
Pivot 1 day 3 day
R1 1,231.3 1,231.5
PP 1,230.4 1,230.5
S1 1,229.6 1,229.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.