| Trading Metrics calculated at close of trading on 20-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2018 |
20-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
1,185.9 |
1,196.2 |
10.3 |
0.9% |
1,226.2 |
| High |
1,197.2 |
1,203.0 |
5.8 |
0.5% |
1,226.2 |
| Low |
1,185.0 |
1,195.4 |
10.4 |
0.9% |
1,173.2 |
| Close |
1,189.7 |
1,200.1 |
10.4 |
0.9% |
1,189.7 |
| Range |
12.2 |
7.6 |
-4.6 |
-37.7% |
53.0 |
| ATR |
11.8 |
11.9 |
0.1 |
0.9% |
0.0 |
| Volume |
1,014 |
1,463 |
449 |
44.3% |
9,339 |
|
| Daily Pivots for day following 20-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,222.3 |
1,218.8 |
1,204.3 |
|
| R3 |
1,214.7 |
1,211.2 |
1,202.2 |
|
| R2 |
1,207.1 |
1,207.1 |
1,201.5 |
|
| R1 |
1,203.6 |
1,203.6 |
1,200.8 |
1,205.4 |
| PP |
1,199.5 |
1,199.5 |
1,199.5 |
1,200.4 |
| S1 |
1,196.0 |
1,196.0 |
1,199.4 |
1,197.8 |
| S2 |
1,191.9 |
1,191.9 |
1,198.7 |
|
| S3 |
1,184.3 |
1,188.4 |
1,198.0 |
|
| S4 |
1,176.7 |
1,180.8 |
1,195.9 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,355.4 |
1,325.5 |
1,218.9 |
|
| R3 |
1,302.4 |
1,272.5 |
1,204.3 |
|
| R2 |
1,249.4 |
1,249.4 |
1,199.4 |
|
| R1 |
1,219.5 |
1,219.5 |
1,194.6 |
1,208.0 |
| PP |
1,196.4 |
1,196.4 |
1,196.4 |
1,190.6 |
| S1 |
1,166.5 |
1,166.5 |
1,184.8 |
1,155.0 |
| S2 |
1,143.4 |
1,143.4 |
1,180.0 |
|
| S3 |
1,090.4 |
1,113.5 |
1,175.1 |
|
| S4 |
1,037.4 |
1,060.5 |
1,160.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,211.3 |
1,173.2 |
38.1 |
3.2% |
13.4 |
1.1% |
71% |
False |
False |
1,456 |
| 10 |
1,231.0 |
1,173.2 |
57.8 |
4.8% |
12.4 |
1.0% |
47% |
False |
False |
2,075 |
| 20 |
1,248.5 |
1,173.2 |
75.3 |
6.3% |
11.1 |
0.9% |
36% |
False |
False |
1,921 |
| 40 |
1,289.1 |
1,173.2 |
115.9 |
9.7% |
10.5 |
0.9% |
23% |
False |
False |
2,056 |
| 60 |
1,330.4 |
1,173.2 |
157.2 |
13.1% |
9.6 |
0.8% |
17% |
False |
False |
1,590 |
| 80 |
1,351.7 |
1,173.2 |
178.5 |
14.9% |
8.9 |
0.7% |
15% |
False |
False |
1,400 |
| 100 |
1,393.7 |
1,173.2 |
220.5 |
18.4% |
8.9 |
0.7% |
12% |
False |
False |
1,154 |
| 120 |
1,393.7 |
1,173.2 |
220.5 |
18.4% |
8.7 |
0.7% |
12% |
False |
False |
986 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,235.3 |
|
2.618 |
1,222.9 |
|
1.618 |
1,215.3 |
|
1.000 |
1,210.6 |
|
0.618 |
1,207.7 |
|
HIGH |
1,203.0 |
|
0.618 |
1,200.1 |
|
0.500 |
1,199.2 |
|
0.382 |
1,198.3 |
|
LOW |
1,195.4 |
|
0.618 |
1,190.7 |
|
1.000 |
1,187.8 |
|
1.618 |
1,183.1 |
|
2.618 |
1,175.5 |
|
4.250 |
1,163.1 |
|
|
| Fisher Pivots for day following 20-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1,199.8 |
1,196.1 |
| PP |
1,199.5 |
1,192.1 |
| S1 |
1,199.2 |
1,188.1 |
|