Trading Metrics calculated at close of trading on 16-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2018 |
16-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
1,206.4 |
1,188.1 |
-18.3 |
-1.5% |
1,228.6 |
High |
1,206.7 |
1,193.3 |
-13.4 |
-1.1% |
1,231.0 |
Low |
1,186.1 |
1,173.2 |
-12.9 |
-1.1% |
1,219.0 |
Close |
1,190.5 |
1,189.5 |
-1.0 |
-0.1% |
1,224.6 |
Range |
20.6 |
20.1 |
-0.5 |
-2.4% |
12.0 |
ATR |
11.2 |
11.8 |
0.6 |
5.7% |
0.0 |
Volume |
2,459 |
866 |
-1,593 |
-64.8% |
11,605 |
|
Daily Pivots for day following 16-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,245.6 |
1,237.7 |
1,200.6 |
|
R3 |
1,225.5 |
1,217.6 |
1,195.0 |
|
R2 |
1,205.4 |
1,205.4 |
1,193.2 |
|
R1 |
1,197.5 |
1,197.5 |
1,191.3 |
1,201.5 |
PP |
1,185.3 |
1,185.3 |
1,185.3 |
1,187.3 |
S1 |
1,177.4 |
1,177.4 |
1,187.7 |
1,181.4 |
S2 |
1,165.2 |
1,165.2 |
1,185.8 |
|
S3 |
1,145.1 |
1,157.3 |
1,184.0 |
|
S4 |
1,125.0 |
1,137.2 |
1,178.4 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,260.9 |
1,254.7 |
1,231.2 |
|
R3 |
1,248.9 |
1,242.7 |
1,227.9 |
|
R2 |
1,236.9 |
1,236.9 |
1,226.8 |
|
R1 |
1,230.7 |
1,230.7 |
1,225.7 |
1,227.8 |
PP |
1,224.9 |
1,224.9 |
1,224.9 |
1,223.4 |
S1 |
1,218.7 |
1,218.7 |
1,223.5 |
1,215.8 |
S2 |
1,212.9 |
1,212.9 |
1,222.4 |
|
S3 |
1,200.9 |
1,206.7 |
1,221.3 |
|
S4 |
1,188.9 |
1,194.7 |
1,218.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,230.3 |
1,173.2 |
57.1 |
4.8% |
16.1 |
1.4% |
29% |
False |
True |
2,200 |
10 |
1,233.6 |
1,173.2 |
60.4 |
5.1% |
12.5 |
1.1% |
27% |
False |
True |
2,109 |
20 |
1,250.0 |
1,173.2 |
76.8 |
6.5% |
11.5 |
1.0% |
21% |
False |
True |
2,170 |
40 |
1,289.6 |
1,173.2 |
116.4 |
9.8% |
10.2 |
0.9% |
14% |
False |
True |
2,028 |
60 |
1,330.9 |
1,173.2 |
157.7 |
13.3% |
9.5 |
0.8% |
10% |
False |
True |
1,690 |
80 |
1,353.7 |
1,173.2 |
180.5 |
15.2% |
8.8 |
0.7% |
9% |
False |
True |
1,370 |
100 |
1,393.7 |
1,173.2 |
220.5 |
18.5% |
8.9 |
0.7% |
7% |
False |
True |
1,135 |
120 |
1,393.7 |
1,173.2 |
220.5 |
18.5% |
8.7 |
0.7% |
7% |
False |
True |
969 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,278.7 |
2.618 |
1,245.9 |
1.618 |
1,225.8 |
1.000 |
1,213.4 |
0.618 |
1,205.7 |
HIGH |
1,193.3 |
0.618 |
1,185.6 |
0.500 |
1,183.3 |
0.382 |
1,180.9 |
LOW |
1,173.2 |
0.618 |
1,160.8 |
1.000 |
1,153.1 |
1.618 |
1,140.7 |
2.618 |
1,120.6 |
4.250 |
1,087.8 |
|
|
Fisher Pivots for day following 16-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
1,187.4 |
1,192.3 |
PP |
1,185.3 |
1,191.3 |
S1 |
1,183.3 |
1,190.4 |
|