Trading Metrics calculated at close of trading on 15-Aug-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2018 |
15-Aug-2018 |
Change |
Change % |
Previous Week |
Open |
1,207.0 |
1,206.4 |
-0.6 |
0.0% |
1,228.6 |
High |
1,211.3 |
1,206.7 |
-4.6 |
-0.4% |
1,231.0 |
Low |
1,204.8 |
1,186.1 |
-18.7 |
-1.6% |
1,219.0 |
Close |
1,206.3 |
1,190.5 |
-15.8 |
-1.3% |
1,224.6 |
Range |
6.5 |
20.6 |
14.1 |
216.9% |
12.0 |
ATR |
10.5 |
11.2 |
0.7 |
6.9% |
0.0 |
Volume |
1,479 |
2,459 |
980 |
66.3% |
11,605 |
|
Daily Pivots for day following 15-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,256.2 |
1,244.0 |
1,201.8 |
|
R3 |
1,235.6 |
1,223.4 |
1,196.2 |
|
R2 |
1,215.0 |
1,215.0 |
1,194.3 |
|
R1 |
1,202.8 |
1,202.8 |
1,192.4 |
1,198.6 |
PP |
1,194.4 |
1,194.4 |
1,194.4 |
1,192.4 |
S1 |
1,182.2 |
1,182.2 |
1,188.6 |
1,178.0 |
S2 |
1,173.8 |
1,173.8 |
1,186.7 |
|
S3 |
1,153.2 |
1,161.6 |
1,184.8 |
|
S4 |
1,132.6 |
1,141.0 |
1,179.2 |
|
|
Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,260.9 |
1,254.7 |
1,231.2 |
|
R3 |
1,248.9 |
1,242.7 |
1,227.9 |
|
R2 |
1,236.9 |
1,236.9 |
1,226.8 |
|
R1 |
1,230.7 |
1,230.7 |
1,225.7 |
1,227.8 |
PP |
1,224.9 |
1,224.9 |
1,224.9 |
1,223.4 |
S1 |
1,218.7 |
1,218.7 |
1,223.5 |
1,215.8 |
S2 |
1,212.9 |
1,212.9 |
1,222.4 |
|
S3 |
1,200.9 |
1,206.7 |
1,221.3 |
|
S4 |
1,188.9 |
1,194.7 |
1,218.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,231.0 |
1,186.1 |
44.9 |
3.8% |
13.4 |
1.1% |
10% |
False |
True |
2,546 |
10 |
1,234.2 |
1,186.1 |
48.1 |
4.0% |
11.7 |
1.0% |
9% |
False |
True |
2,169 |
20 |
1,250.0 |
1,186.1 |
63.9 |
5.4% |
11.3 |
0.9% |
7% |
False |
True |
2,393 |
40 |
1,296.1 |
1,186.1 |
110.0 |
9.2% |
9.8 |
0.8% |
4% |
False |
True |
2,016 |
60 |
1,330.9 |
1,186.1 |
144.8 |
12.2% |
9.3 |
0.8% |
3% |
False |
True |
1,677 |
80 |
1,358.7 |
1,186.1 |
172.6 |
14.5% |
8.7 |
0.7% |
3% |
False |
True |
1,361 |
100 |
1,393.7 |
1,186.1 |
207.6 |
17.4% |
8.8 |
0.7% |
2% |
False |
True |
1,128 |
120 |
1,393.7 |
1,186.1 |
207.6 |
17.4% |
8.6 |
0.7% |
2% |
False |
True |
963 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,294.3 |
2.618 |
1,260.6 |
1.618 |
1,240.0 |
1.000 |
1,227.3 |
0.618 |
1,219.4 |
HIGH |
1,206.7 |
0.618 |
1,198.8 |
0.500 |
1,196.4 |
0.382 |
1,194.0 |
LOW |
1,186.1 |
0.618 |
1,173.4 |
1.000 |
1,165.5 |
1.618 |
1,152.8 |
2.618 |
1,132.2 |
4.250 |
1,098.6 |
|
|
Fisher Pivots for day following 15-Aug-2018 |
Pivot |
1 day |
3 day |
R1 |
1,196.4 |
1,206.2 |
PP |
1,194.4 |
1,200.9 |
S1 |
1,192.5 |
1,195.7 |
|