Trading Metrics calculated at close of trading on 31-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
Open |
1,323.0 |
1,324.7 |
1.7 |
0.1% |
1,314.3 |
High |
1,326.5 |
1,328.4 |
1.9 |
0.1% |
1,330.9 |
Low |
1,323.0 |
1,320.0 |
-3.0 |
-0.2% |
1,308.3 |
Close |
1,325.4 |
1,323.4 |
-2.0 |
-0.2% |
1,328.1 |
Range |
3.5 |
8.4 |
4.9 |
140.0% |
22.6 |
ATR |
8.8 |
8.8 |
0.0 |
-0.4% |
0.0 |
Volume |
270 |
629 |
359 |
133.0% |
8,967 |
|
Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,349.1 |
1,344.7 |
1,328.0 |
|
R3 |
1,340.7 |
1,336.3 |
1,325.7 |
|
R2 |
1,332.3 |
1,332.3 |
1,324.9 |
|
R1 |
1,327.9 |
1,327.9 |
1,324.2 |
1,325.9 |
PP |
1,323.9 |
1,323.9 |
1,323.9 |
1,323.0 |
S1 |
1,319.5 |
1,319.5 |
1,322.6 |
1,317.5 |
S2 |
1,315.5 |
1,315.5 |
1,321.9 |
|
S3 |
1,307.1 |
1,311.1 |
1,321.1 |
|
S4 |
1,298.7 |
1,302.7 |
1,318.8 |
|
|
Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,390.2 |
1,381.8 |
1,340.5 |
|
R3 |
1,367.6 |
1,359.2 |
1,334.3 |
|
R2 |
1,345.0 |
1,345.0 |
1,332.2 |
|
R1 |
1,336.6 |
1,336.6 |
1,330.2 |
1,340.8 |
PP |
1,322.4 |
1,322.4 |
1,322.4 |
1,324.6 |
S1 |
1,314.0 |
1,314.0 |
1,326.0 |
1,318.2 |
S2 |
1,299.8 |
1,299.8 |
1,324.0 |
|
S3 |
1,277.2 |
1,291.4 |
1,321.9 |
|
S4 |
1,254.6 |
1,268.8 |
1,315.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,330.9 |
1,316.2 |
14.7 |
1.1% |
8.2 |
0.6% |
49% |
False |
False |
406 |
10 |
1,330.9 |
1,308.3 |
22.6 |
1.7% |
7.1 |
0.5% |
67% |
False |
False |
1,113 |
20 |
1,351.2 |
1,308.3 |
42.9 |
3.2% |
7.2 |
0.5% |
35% |
False |
False |
880 |
40 |
1,393.7 |
1,308.3 |
85.4 |
6.5% |
7.5 |
0.6% |
18% |
False |
False |
530 |
60 |
1,393.7 |
1,308.3 |
85.4 |
6.5% |
7.8 |
0.6% |
18% |
False |
False |
402 |
80 |
1,393.7 |
1,308.3 |
85.4 |
6.5% |
8.0 |
0.6% |
18% |
False |
False |
349 |
100 |
1,398.2 |
1,308.3 |
89.9 |
6.8% |
7.9 |
0.6% |
17% |
False |
False |
305 |
120 |
1,398.2 |
1,265.8 |
132.4 |
10.0% |
7.3 |
0.6% |
44% |
False |
False |
264 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,364.1 |
2.618 |
1,350.4 |
1.618 |
1,342.0 |
1.000 |
1,336.8 |
0.618 |
1,333.6 |
HIGH |
1,328.4 |
0.618 |
1,325.2 |
0.500 |
1,324.2 |
0.382 |
1,323.2 |
LOW |
1,320.0 |
0.618 |
1,314.8 |
1.000 |
1,311.6 |
1.618 |
1,306.4 |
2.618 |
1,298.0 |
4.250 |
1,284.3 |
|
|
Fisher Pivots for day following 31-May-2018 |
Pivot |
1 day |
3 day |
R1 |
1,324.2 |
1,323.0 |
PP |
1,323.9 |
1,322.7 |
S1 |
1,323.7 |
1,322.3 |
|