COMEX Gold Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary Previous Current 18-May-2018 21-May-2018 Change Change % Previous Week Open 1,315.0 1,314.3 -0.7 -0.1% 1,344.3 High 1,316.0 1,316.7 0.7 0.1% 1,344.6 Low 1,310.0 1,308.3 -1.7 -0.1% 1,310.0 Close 1,315.9 1,315.5 -0.4 0.0% 1,315.9 Range 6.0 8.4 2.4 40.0% 34.6 ATR 9.5 9.4 -0.1 -0.8% 0.0 Volume 537 203 -334 -62.2% 2,965
Daily Pivots for day following 21-May-2018 Classic Woodie Camarilla DeMark R4 1,338.7 1,335.5 1,320.1 R3 1,330.3 1,327.1 1,317.8 R2 1,321.9 1,321.9 1,317.0 R1 1,318.7 1,318.7 1,316.3 1,320.3 PP 1,313.5 1,313.5 1,313.5 1,314.3 S1 1,310.3 1,310.3 1,314.7 1,311.9 S2 1,305.1 1,305.1 1,314.0 S3 1,296.7 1,301.9 1,313.2 S4 1,288.3 1,293.5 1,310.9	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 1,427.3 1,406.2 1,334.9 R3 1,392.7 1,371.6 1,325.4 R2 1,358.1 1,358.1 1,322.2 R1 1,337.0 1,337.0 1,319.1 1,330.3 PP 1,323.5 1,323.5 1,323.5 1,320.1 S1 1,302.4 1,302.4 1,312.7 1,295.7 S2 1,288.9 1,288.9 1,309.6 S3 1,254.3 1,267.8 1,306.4 S4 1,219.7 1,233.2 1,296.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,336.6 1,308.3 28.3 2.2% 9.3 0.7% 25% False True 501 10 1,351.2 1,308.3 42.9 3.3% 7.8 0.6% 17% False True 645 20 1,358.7 1,308.3 50.4 3.8% 6.9 0.5% 14% False True 410 40 1,393.7 1,308.3 85.4 6.5% 8.2 0.6% 8% False True 303 60 1,393.7 1,308.3 85.4 6.5% 7.9 0.6% 8% False True 248 80 1,393.7 1,308.3 85.4 6.5% 8.1 0.6% 8% False True 237 100 1,398.2 1,308.3 89.9 6.8% 7.8 0.6% 8% False True 210 120 1,398.2 1,265.8 132.4 10.1% 7.2 0.5% 38% False False 181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.7 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,352.4 2.618 1,338.7 1.618 1,330.3 1.000 1,325.1 0.618 1,321.9 HIGH 1,316.7 0.618 1,313.5 0.500 1,312.5 0.382 1,311.5 LOW 1,308.3 0.618 1,303.1 1.000 1,299.9 1.618 1,294.7 2.618 1,286.3 4.250 1,272.6
Fisher Pivots for day following 21-May-2018 Pivot 1 day 3 day R1 1,314.5 1,314.5 PP 1,313.5 1,313.5 S1 1,312.5 1,312.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.