COMEX Gold Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2018
Day Change Summary Previous Current 10-Apr-2018 11-Apr-2018 Change Change % Previous Week Open 1,364.3 1,369.8 5.5 0.4% 1,359.4 High 1,371.1 1,393.7 22.6 1.6% 1,374.4 Low 1,360.5 1,369.8 9.3 0.7% 1,350.0 Close 1,371.1 1,385.4 14.3 1.0% 1,361.4 Range 10.6 23.9 13.3 125.5% 24.4 ATR 11.7 12.6 0.9 7.4% 0.0 Volume 322 923 601 186.6% 362
Daily Pivots for day following 11-Apr-2018 Classic Woodie Camarilla DeMark R4 1,454.7 1,443.9 1,398.5 R3 1,430.8 1,420.0 1,392.0 R2 1,406.9 1,406.9 1,389.8 R1 1,396.1 1,396.1 1,387.6 1,401.5 PP 1,383.0 1,383.0 1,383.0 1,385.7 S1 1,372.2 1,372.2 1,383.2 1,377.6 S2 1,359.1 1,359.1 1,381.0 S3 1,335.2 1,348.3 1,378.8 S4 1,311.3 1,324.4 1,372.3	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 1,435.1 1,422.7 1,374.8 R3 1,410.7 1,398.3 1,368.1 R2 1,386.3 1,386.3 1,365.9 R1 1,373.9 1,373.9 1,363.6 1,380.1 PP 1,361.9 1,361.9 1,361.9 1,365.1 S1 1,349.5 1,349.5 1,359.2 1,355.7 S2 1,337.5 1,337.5 1,356.9 S3 1,313.1 1,325.1 1,354.7 S4 1,288.7 1,300.7 1,348.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,393.7 1,350.0 43.7 3.2% 11.3 0.8% 81% True False 307 10 1,393.7 1,350.0 43.7 3.2% 11.9 0.9% 81% True False 186 20 1,393.7 1,340.0 53.7 3.9% 9.5 0.7% 85% True False 186 40 1,393.7 1,334.5 59.2 4.3% 8.5 0.6% 86% True False 176 60 1,398.2 1,334.5 63.7 4.6% 8.5 0.6% 80% False False 174 80 1,398.2 1,280.2 118.0 8.5% 7.6 0.5% 89% False False 147 100 1,398.2 1,265.8 132.4 9.6% 6.9 0.5% 90% False False 123 120 1,398.2 1,265.8 132.4 9.6% 6.0 0.4% 90% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.8 Widest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 1,495.3 2.618 1,456.3 1.618 1,432.4 1.000 1,417.6 0.618 1,408.5 HIGH 1,393.7 0.618 1,384.6 0.500 1,381.8 0.382 1,378.9 LOW 1,369.8 0.618 1,355.0 1.000 1,345.9 1.618 1,331.1 2.618 1,307.2 4.250 1,268.2
Fisher Pivots for day following 11-Apr-2018 Pivot 1 day 3 day R1 1,384.2 1,382.6 PP 1,383.0 1,379.9 S1 1,381.8 1,377.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.